Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 140 PM 19.09.2025   Put Philip Morris Intern... 19/09/2025 140.00 1.870 1.880 - -
Soc. Generale Call 140 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 140.00 0.740 0.750 0.20 6.73
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 142.50 - - 0.32 13.10
Morgan Stanley Call 145 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 145.00 - - 0.21 18.80
Morgan Stanley Call 150 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 150.00 - - 0.22 19.04
Morgan Stanley Call 150 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 150.00 - - 0.19 11.42
Morgan Stanley Call 150 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 150.00 - - 0.20 14.14
Morgan Stanley Call 150 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 150.00 - - 0.19 8.22
Soc. Generale Call 150 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 150.00 - - 0.21 9.88
Soc. Generale Call 150 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 150.00 - - 0.21 8.41
Soc. Generale Call 150 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 150.00 - - 0.22 12.42
Soc. Generale Call 150 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 150.00 - - 0.25 16.22
Soc. Generale Call 150 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 150.00 - - 0.20 7.27
Soc. Generale Call 150 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 150.00 0.080 0.090 0.25 16.22
Soc. Generale Call 150 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 150.00 0.170 0.180 0.22 12.42
Soc. Generale Call 150 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 150.00 0.530 0.540 0.20 7.27
Soc. Generale Call 150 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 150.00 0.280 0.290 0.21 9.88
Soc. Generale Call 150 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 150.00 0.400 0.410 0.21 8.41
Soc. Generale Call 160 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 160.00 0.340 0.350 - -
Soc. Generale Call 160 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 160.00 - - - -
Morgan Stanley Call 160 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 160.00 - - 0.22 14.59
Morgan Stanley Call 160 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 160.00 - - 0.19 8.86
Morgan Stanley Call 160 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 160.00 - - 0.20 12.10
Morgan Stanley Call 180 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 180.00 - - 0.21 9.28