Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 130.00 - - 0.25 15.73
Soc. Generale Call 130 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 130.00 - - 0.20 6.50
JP Morgan Call 130 PM 15.11.2024   Call Philip Morris Intern... 15/11/2024 130.00 - - 0.25 24.64
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 135.00 - - 0.35 14.70
JP Morgan Call 135 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 135.00 - - 0.20 7.02
Morgan Stanley Call 135 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 135.00 - - 0.20 10.69
JP Morgan Call 135 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 135.00 - - 0.20 10.28
Morgan Stanley Call 135 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 135.00 - - 0.20 13.69
JP Morgan Call 135 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 135.00 - - 0.24 19.51
JP Morgan Call 135 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 135.00 - - 0.22 17.67
JP Morgan Call 135 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 135.00 - - 0.21 13.12
JP Morgan Call 135 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 135.00 - - 0.20 8.41
Morgan Stanley Call 140 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 140.00 - - 0.21 14.68
Soc. Generale Call 140 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 140.00 0.520 0.530 0.21 7.39
Morgan Stanley Call 140 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 140.00 - - 0.19 11.65
Soc. Generale Put 140 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 140.00 - - 0.29 -4.04
Morgan Stanley Call 140 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 140.00 - - 0.19 8.36
Soc. Generale Call 140 PM 20.03.2026   Call Philip Morris Intern... 20/03/2026 140.00 0.620 0.630 0.21 6.70
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 140.00 - - 0.35 15.50
Soc. Generale Call 140 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 140.00 - - 0.20 9.30
Soc. Generale Call 140 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 140.00 0.064 0.074 0.28 17.78
Soc. Generale Call 140 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 140.00 - - 0.28 17.78
Soc. Generale Put 140 PM 19.09.2025   Put Philip Morris Intern... 19/09/2025 140.00 2.100 2.110 0.29 -3.09
JP Morgan Call 140 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 140.00 - - 0.22 6.84
Soc. Generale Put 140 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 140.00 2.010 2.020 0.28 -3.51
Soc. Generale Put 140 PM 19.09.2025   Put Philip Morris Intern... 19/09/2025 140.00 - - 0.29 -3.09
Soc. Generale Call 140 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 140.00 0.160 0.170 0.23 12.65
JP Morgan Call 140 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 140.00 - - 0.22 18.80
Soc. Generale Call 140 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 140.00 0.540 0.550 0.21 7.25
Soc. Generale Call 140 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 140.00 - - 0.22 10.18
* Too many results found, please restrict the search by using the filter options.