Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 600 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 600.00 3.500 3.690 0.28 6.76
BVT Call 600 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 600.00 1.080 1.200 0.32 14.36
BVT Call 600 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 600.00 2.42 2.59 0.29 8.76
JP Morgan Call 600 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 600.00 3.10 3.40 0.35 7.23
BVT Call 600 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 600.00 2.400 2.570 0.29 8.76
BVT Call 600 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 600.00 4.68 4.89 0.29 5.53
BVT Call 600 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 600.00 4.650 4.860 0.29 5.53
JP Morgan Call 605 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 605.00 - - 0.74 13.37
JP Morgan Call 605 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 605.00 0.520 0.720 0.53 16.61
JP Morgan Call 605 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 605.00 1.22 1.42 0.38 11.96
JP Morgan Call 610 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 610.00 0.460 0.660 0.53 16.84
JP Morgan Call 610 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 610.00 1.100 1.300 0.38 12.24
JP Morgan Call 610 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 610.00 2.26 2.46 0.38 7.97
JP Morgan Call 610 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 610.00 2.76 3.06 0.34 7.48
JP Morgan Call 610 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 610.00 3.67 3.97 0.35 6.04
JP Morgan Call 610 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 610.00 - - 0.75 13.15
JP Morgan Call 615 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 615.00 - - 0.60 18.65
JP Morgan Call 615 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 615.00 0.380 0.580 0.56 16.38
JP Morgan Call 615 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 615.00 0.980 1.180 0.38 12.46
JP Morgan Call 620 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 620.00 1.97 2.17 0.36 8.67
JP Morgan Call 620 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 620.00 3.34 3.64 0.35 6.19
JP Morgan Call 620 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 620.00 0.880 1.080 0.40 12.14
JP Morgan Call 620 PAR 20.12.2024   Call PARKER-HANNIFIN DL... 20/12/2024 620.00 - - 0.35 8.58
JP Morgan Call 620 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 620.00 2.44 2.74 0.34 7.73
BVT Call 620 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 620.00 0.670 0.750 0.32 16.19
BVT Call 620 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 620.00 2.87 3.04 0.28 7.23
JP Morgan Call 620 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 620.00 0.320 0.620 0.56 16.50
JP Morgan Call 620 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 620.00 - - 0.61 18.47
BVT Call 620 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 620.00 0.660 0.740 0.32 16.19
BVT Call 620 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 620.00 2.850 3.020 0.28 7.23
* Too many results found, please restrict the search by using the filter options.