Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 330 NFLX 17.01.2025   Put Netflix Inc 17.01.2025 330.00 0.041 - 0.48 -10.35
HSBC Call 330 NFC 15.01.2025   Call NETFLIX INC. DL... 15.01.2025 330.00 31.870 - 1.25 1.66
JP Morgan Put 330 NFLX 16.01.2026   Put Netflix Inc 16.01.2026 330.00 0.770 1.270 0.66 -2.02
Soc. Generale Call 330 NFLX 20.12.2024   Call Netflix Inc 20.12.2024 330.00 31.840 - 0.61 1.86
Soc. Generale Put 330 NFLX 21.03.2025   Put Netflix Inc 21.03.2025 330.00 - - 0.52 -6.42
JP Morgan Put 330 NFLX 19.12.2025   Put Netflix Inc 19.12.2025 330.00 0.070 0.110 0.63 -2.32
JP Morgan Put 330 NFC 16.01.2026   Put NETFLIX INC. DL... 16.01.2026 330.00 - - 0.53 -2.76
Soc. Generale Put 330 NFLX 20.12.2024   Put Netflix Inc 20.12.2024 330.00 - - 0.42 -16.43
Soc. Generale Put 330 NFLX 21.03.2025   Put Netflix Inc 21.03.2025 330.00 0.160 - 0.52 -6.42
JP Morgan Put 330 NFC 20.06.2025   Put NETFLIX INC. DL... 20.06.2025 330.00 - - 0.59 -3.59
JP Morgan Put 330 NFLX 20.12.2024   Put Netflix Inc 20.12.2024 330.00 0.051 0.250 0.97 -3.74
Soc. Generale Put 330 NFLX 20.12.2024   Put Netflix Inc 20.12.2024 330.00 0.001 - 0.42 -16.43
Soc. Generale Call 330 NFLX 20.06.2025   Call Netflix Inc 20.06.2025 330.00 - - 0.57 1.74
JP Morgan Call 330 NFC 17.01.2025   Call NETFLIX INC. DL... 17.01.2025 330.00 - - 1.25 1.65
JP Morgan Put 330 NFLX 21.03.2025   Put Netflix Inc 21.03.2025 330.00 0.140 0.340 0.80 -3.11
Soc. Generale Call 330 NFLX 17.01.2025   Call Netflix Inc 17.01.2025 330.00 - - 0.62 1.83
Soc. Generale Call 330 NFLX 20.06.2025   Call Netflix Inc 20.06.2025 330.00 32.820 - 0.57 1.74
Soc. Generale Call 330 NFLX 17.01.2025   Call Netflix Inc 17.01.2025 330.00 31.940 - 0.62 1.83
Soc. Generale Call 330 NFLX 20.09.2024   Call Netflix Inc 20.09.2024 330.00 - - - -
Soc. Generale Call 330 NFLX 21.03.2025   Call Netflix Inc 21.03.2025 330.00 - - 0.61 1.79
Soc. Generale Call 330 NFLX 19.12.2025   Call Netflix Inc 19.12.2025 330.00 - - 0.55 1.66
Soc. Generale Call 330 NFLX 21.03.2025   Call Netflix Inc 21.03.2025 330.00 32.270 - 0.61 1.79
Soc. Generale Call 330 NFLX 20.09.2024   Call Netflix Inc 20.09.2024 330.00 31.310 - - -
Soc. Generale Put 330 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 330.00 - - 1.04 -16.61
Soc. Generale Call 330 NFLX 19.12.2025   Call Netflix Inc 19.12.2025 330.00 33.960 - 0.55 1.66
Soc. Generale Put 330 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 330.00 0.001 - 1.04 -16.61
Soc. Generale Call 330 NFLX 19.09.2025   Call Netflix Inc 19.09.2025 330.00 - - 0.55 1.70
BVT Put 330 NFLX 20.06.2025   Put Netflix Inc 20.06.2025 330.00 - - 0.49 -5.24
Soc. Generale Call 330 NFLX 19.09.2025   Call Netflix Inc 19.09.2025 330.00 33.360 - 0.55 1.70
BVT Put 330 NFLX 20.06.2025   Put Netflix Inc 20.06.2025 330.00 - - 0.49 -5.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.