Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 NFLX 21.03.2025   Call Netflix Inc 2025-03-21 320.00 35.530 - 0.60 1.74
JP Morgan Put 320 NFLX 16.01.2026   Put Netflix Inc 2026-01-16 320.00 - - 0.49 -3.12
Soc. Generale Put 320 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 320.00 - - 0.53 -6.59
Soc. Generale Put 320 NFLX 20.12.2024   Put Netflix Inc 2024-12-20 320.00 - - 0.52 -7.74
Soc. Generale Call 320 NFLX 19.12.2025   Call Netflix Inc 2025-12-19 320.00 - - 0.55 1.61
JP Morgan Put 320 NFLX 19.12.2025   Put Netflix Inc 2025-12-19 320.00 - - 0.48 -3.31
Soc. Generale Put 320 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 320.00 0.120 - 0.53 -6.59
Soc. Generale Put 320 NFLX 20.12.2024   Put Netflix Inc 2024-12-20 320.00 0.063 - 0.52 -7.74
Soc. Generale Call 320 NFLX 19.12.2025   Call Netflix Inc 2025-12-19 320.00 37.210 - 0.55 1.61
Morgan Stanley Call 320 NFC 20.06.2025   Call NETFLIX INC. DL... 2025-06-20 320.00 - - 0.86 1.57
Soc. Generale Call 320 NFLX 20.09.2024   Call Netflix Inc 2024-09-20 320.00 - - - -
Soc. Generale Call 320 NFLX 20.09.2024   Call Netflix Inc 2024-09-20 320.00 34.480 - - -
Soc. Generale Put 320 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 320.00 - - 0.51 -16.19
Soc. Generale Put 320 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 320.00 0.001 - 0.51 -16.19
Soc. Generale Call 320 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 320.00 - - 0.58 1.69
Soc. Generale Call 320 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 320.00 36.100 - 0.58 1.69
BVT Put 320 NFC 17.01.2025   Put NETFLIX INC. DL... 2025-01-17 320.00 - - 0.50 -6.74
BVT Put 320 NFC 17.01.2025   Put NETFLIX INC. DL... 2025-01-17 320.00 - - 0.50 -6.74
Soc. Generale Call 322 NFLX 17.01.2025   Call Netflix Inc 2025-01-17 322.00 - - 0.63 1.78
Soc. Generale Call 322 NFLX 20.09.2024   Call Netflix Inc 2024-09-20 322.00 - - - -
Soc. Generale Call 322 NFLX 17.01.2025   Call Netflix Inc 2025-01-17 322.00 35.000 - 0.63 1.78
Soc. Generale Call 322 NFLX 20.09.2024   Call Netflix Inc 2024-09-20 322.00 34.300 - - -
Soc. Generale Call 324 NFLX 17.01.2025   Call Netflix Inc 2025-01-17 324.00 - - 0.63 1.78
Soc. Generale Call 324 NFLX 20.09.2024   Call Netflix Inc 2024-09-20 324.00 - - - -
Soc. Generale Call 324 NFLX 17.01.2025   Call Netflix Inc 2025-01-17 324.00 34.830 - 0.63 1.78
Soc. Generale Call 324 NFLX 20.09.2024   Call Netflix Inc 2024-09-20 324.00 34.120 - - -
DZ Bank Call 325 NFLX 17.01.2025   Call Netflix Inc 2025-01-17 325.00 - - 0.64 1.78
Soc. Generale Call 325 NFLX 21.03.2025   Call Netflix Inc 2025-03-21 325.00 - - 0.59 1.75
Soc. Generale Call 325 NFLX 20.12.2024   Call Netflix Inc 2024-12-20 325.00 - - 0.63 1.81
UBS Put 325 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 325.00 - - 0.63 -5.12
* Too many results found, please restrict the search by using the filter options.