Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Put 330 NFC 20.12.2024   Put NETFLIX INC. DL... 20/12/2024 330.00 - - 0.37 -18.79
Soc. Generale Call 330 NFLX 20.12.2024   Call Netflix Inc 20/12/2024 330.00 31.840 - 0.61 1.86
JP Morgan Put 330 NFLX 20.06.2025   Put Netflix Inc 20/06/2025 330.00 0.026 0.056 0.69 -2.97
Soc. Generale Put 330 NFLX 20.12.2024   Put Netflix Inc 20/12/2024 330.00 - - 0.42 -16.43
UBS Put 330 NFC 20.12.2024   Put NETFLIX INC. DL... 20/12/2024 330.00 - - 0.37 -18.79
Soc. Generale Put 330 NFLX 20.12.2024   Put Netflix Inc 20/12/2024 330.00 0.001 - 0.42 -16.43
JP Morgan Put 330 NFC 16.01.2026   Put NETFLIX INC. DL... 16/01/2026 330.00 - - 0.53 -2.76
HSBC WAR. CALL 01/25 NFC   Call NETFLIX INC. DL... 15/01/2025 330.00 31.910 - 1.25 1.66
UBS Put 330 NFC 20.12.2024   Put NETFLIX INC. DL... 20/12/2024 330.00 - - 0.37 -18.79
HSBC Call 330 NFC 15.01.2025   Call NETFLIX INC. DL... 15/01/2025 330.00 - - 1.25 1.66
JP Morgan Put 330 NFC 19.12.2025   Put NETFLIX INC. DL... 19/12/2025 330.00 - - 0.52 -2.92
HSBC Call 330 NFC 15.01.2025   Call NETFLIX INC. DL... 15/01/2025 330.00 31.870 - 1.25 1.66
JP Morgan Put 330 NFLX 19.12.2025   Put Netflix Inc 19/12/2025 330.00 0.070 0.110 0.63 -2.32
Soc. Generale Call 330 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 330.00 - - 0.55 1.66
JP Morgan Put 330 NFLX 16.01.2026   Put Netflix Inc 16/01/2026 330.00 0.770 1.270 0.66 -2.02
Soc. Generale Call 330 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 330.00 33.960 - 0.55 1.66
JP Morgan Put 330 NFLX 20.12.2024   Put Netflix Inc 20/12/2024 330.00 0.051 0.250 0.97 -3.74
Soc. Generale Put 330 NFLX 20.09.2024   Put Netflix Inc 20/09/2024 330.00 - - 1.04 -16.61
JP Morgan Put 330 NFLX 21.03.2025   Put Netflix Inc 21/03/2025 330.00 0.140 0.340 0.80 -3.11
Soc. Generale Put 330 NFLX 20.09.2024   Put Netflix Inc 20/09/2024 330.00 0.001 - 1.04 -16.61
Soc. Generale Call 330 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 330.00 - - 0.57 1.74
Soc. Generale Call 330 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 330.00 32.820 - 0.57 1.74
Soc. Generale Call 330 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 330.00 - - 0.61 1.79
Soc. Generale Call 330 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 330.00 32.270 - 0.61 1.79
Soc. Generale Call 330 NFLX 19.09.2025   Call Netflix Inc 19/09/2025 330.00 - - 0.55 1.70
Soc. Generale Call 330 NFLX 19.09.2025   Call Netflix Inc 19/09/2025 330.00 33.360 - 0.55 1.70
Soc. Generale Put 330 NFLX 21.03.2025   Put Netflix Inc 21/03/2025 330.00 - - 0.52 -6.42
Soc. Generale Put 330 NFLX 21.03.2025   Put Netflix Inc 21/03/2025 330.00 0.160 - 0.52 -6.42
Soc. Generale Put 330 NFLX 17.01.2025   Put Netflix Inc 17/01/2025 330.00 - - 0.48 -10.35
Soc. Generale Put 330 NFLX 17.01.2025   Put Netflix Inc 17/01/2025 330.00 0.041 - 0.48 -10.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.