Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 66 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 66.00 - - 0.27 9.42
JP Morgan Call 66 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 66.00 - - 0.18 7.79
JP Morgan Put 66 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 66.00 - - 0.25 -19.01
BVT Call 66 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 66.00 - - 0.30 8.86
JP Morgan Put 66 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 66.00 - - 0.30 -3.51
BVT Call 66 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 66.00 - - 0.24 5.72
JP Morgan Put 66 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 66.00 - - 0.11 -16.09
BVT Call 66 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 66.00 - - 0.25 6.85
UniCredit Call 66 MDLZ 18.09.2024   Call Mondelez Internation... 18/09/2024 66.00 - - 0.32 8.59
BVT Call 66 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 66.00 - - 0.24 5.07
BVT Call 66 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 66.00 - - 0.24 5.72
BVT Call 66 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 66.00 - - 0.30 8.86
JP Morgan Call 67 MDLZ 16.08.2024   Call Mondelez Internation... 16/08/2024 67.00 - - 0.28 15.04
JP Morgan Call 67 MDLZ 09.08.2024   Call Mondelez Internation... 09/08/2024 67.00 - - 0.47 14.00
JP Morgan Call 67 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 67.00 - - 0.21 11.79
JP Morgan Put 67 MDLZ 16.08.2024   Put Mondelez Internation... 16/08/2024 67.00 - - 0.26 -40.38
JP Morgan Put 67 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 67.00 - - 0.23 -19.65
Morgan Stanley Call 67.5 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 67.50 - - 0.23 5.36
Morgan Stanley Call 67.5 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 67.50 - - 0.23 4.86
Morgan Stanley Call 67.5 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 67.50 - - 0.24 4.35
Morgan Stanley Call 67.5 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 67.50 - - 0.24 4.24
Morgan Stanley Call 67.5 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 67.50 - - 0.24 6.99
Morgan Stanley Call 67.5 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 67.50 - - 0.24 6.08
Morgan Stanley Call 67.5 MDLZ 18.06.2026   Call Mondelez Internation... 18/06/2026 67.50 - - 0.24 3.71
Morgan Stanley Call 67.5 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 67.50 - - 0.25 7.34
Morgan Stanley Call 67.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 67.50 - - 0.28 10.18
JP Morgan Put 68 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 68.00 - - - -
UniCredit Call 68 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 68.00 - - 0.40 5.46
JP Morgan Call 68 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 68.00 - - 0.22 5.73
JP Morgan Call 68 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 68.00 - - 0.19 8.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.