Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 640 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 640.00 - - 0.29 5.21
JP Morgan Call 640 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 640.00 - - 0.28 9.18
JP Morgan Call 650 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 650.00 - - 0.29 6.77
JP Morgan Call 650 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 650.00 - - 0.28 7.64
JP Morgan Call 650 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 650.00 - - 0.29 9.16
JP Morgan Call 650 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 650.00 - - 0.31 4.02
JP Morgan Call 650 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 650.00 - - 0.30 5.28
JP Morgan Call 660 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 660.00 - - 0.32 3.85
JP Morgan Call 660 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 660.00 - - 0.31 5.19
JP Morgan Call 660 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 660.00 - - 0.30 6.78
JP Morgan Call 660 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 660.00 - - 0.29 7.71
JP Morgan Call 660 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 660.00 - - 0.29 9.74
JP Morgan Call 670 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 670.00 - - 0.32 3.95
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 670.00 - - 0.30 7.66
JP Morgan Call 670 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 670.00 - - 0.29 5.56
JP Morgan Call 670 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 670.00 - - 0.30 6.85
JP Morgan Call 670 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 670.00 - - 0.29 9.98
JP Morgan Call 680 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 680.00 - - 0.31 9.55
JP Morgan Call 680 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 680.00 - - 0.31 5.42
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 680.00 - - 0.29 8.13
JP Morgan Call 680 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 680.00 - - 0.30 4.21
JP Morgan Call 680 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 680.00 - - 0.29 7.41
JP Morgan Call 690 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 690.00 - - 0.32 4.02
JP Morgan Call 690 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 690.00 - - 0.28 7.72
JP Morgan Call 690 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 690.00 - - 0.28 8.53
JP Morgan Call 690 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 690.00 - - 0.30 5.56
JP Morgan Call 690 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 690.00 - - 0.30 9.91
JP Morgan Call 700 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 700.00 - - 0.32 4.09
JP Morgan Call 700 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 700.00 - - 0.29 7.67
JP Morgan Call 700 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 700.00 - - 0.28 8.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.