Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 610 MCK 26.07.2024   Call McKesson Corporation 7/26/2024 610.00 - - 0.62 14.69
JP Morgan Call 610 MCK 12.07.2024   Call McKesson Corporation 7/12/2024 610.00 - - 1.26 22.90
JP Morgan Call 610 MCK 19.07.2024   Call McKesson Corporation 7/19/2024 610.00 - - 0.60 22.34
JP Morgan Call 610 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 610.00 - - 0.28 7.00
JP Morgan Call 610 MCK 21.02.2025   Call McKesson Corporation 2/21/2025 610.00 - - 0.28 6.30
JP Morgan Call 610 MCK 16.08.2024   Call McKesson Corporation 8/16/2024 610.00 - - 0.30 15.77
JP Morgan Call 610 MCK 20.06.2025   Call McKesson Corporation 6/20/2025 610.00 - - 0.29 4.97
JP Morgan Call 610 MCK 16.01.2026   Call McKesson Corporation 1/16/2026 610.00 - - 0.33 3.52
JP Morgan Call 610 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 610.00 - - 0.29 8.20
JP Morgan Call 615 MCK 26.07.2024   Call McKesson Corporation 7/26/2024 615.00 - - 0.60 15.59
JP Morgan Call 615 MCK 19.07.2024   Call McKesson Corporation 7/19/2024 615.00 - - 0.60 23.50
JP Morgan Call 615 MCK 16.08.2024   Call McKesson Corporation 8/16/2024 615.00 - - 0.31 15.79
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 620.00 - - 0.30 6.80
JP Morgan Call 620 MCK 19.07.2024   Call McKesson Corporation 7/19/2024 620.00 - - 0.63 22.30
JP Morgan Call 620 MCK 16.08.2024   Call McKesson Corporation 8/16/2024 620.00 - - 0.33 15.08
JP Morgan Call 620 MCK 21.02.2025   Call McKesson Corporation 2/21/2025 620.00 - - 0.28 6.61
JP Morgan Call 620 MCK 26.07.2024   Call McKesson Corporation 7/26/2024 620.00 - - 0.59 16.37
JP Morgan Call 620 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 620.00 - - 0.29 8.56
JP Morgan Call 620 MCK 16.01.2026   Call McKesson Corporation 1/16/2026 620.00 - - 0.31 3.83
JP Morgan Call 620 MCK 20.06.2025   Call McKesson Corporation 6/20/2025 620.00 - - 0.31 4.75
JP Morgan Call 625 MCK 19.07.2024   Call McKesson Corporation 7/19/2024 625.00 - - 0.64 22.23
JP Morgan Call 625 MCK 16.08.2024   Call McKesson Corporation 8/16/2024 625.00 - - 0.33 16.05
JP Morgan Call 630 MCK 16.08.2024   Call McKesson Corporation 8/16/2024 630.00 - - 0.33 16.48
JP Morgan Call 630 MCK 21.02.2025   Call McKesson Corporation 2/21/2025 630.00 - - 0.28 6.71
JP Morgan Call 630 MCK 20.06.2025   Call McKesson Corporation 6/20/2025 630.00 - - 0.29 5.20
JP Morgan Call 630 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 630.00 - - 0.28 7.54
JP Morgan Call 630 MCK 16.01.2026   Call McKesson Corporation 1/16/2026 630.00 - - 0.31 3.90
JP Morgan Call 630 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 630.00 - - 0.31 8.52
JP Morgan Call 635 MCK 16.08.2024   Call McKesson Corporation 8/16/2024 635.00 - - 0.33 16.83
JP Morgan Call 640 MCK 21.02.2025   Call McKesson Corporation 2/21/2025 640.00 - - 0.30 6.59
* Too many results found, please restrict the search by using the filter options.