Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 300.00 - - 0.43 2.87
Soc. Generale Put 300 LULU 17.01.2025   Put Lululemon Athletica ... 2025-01-17 300.00 - - 0.39 -4.05
Soc. Generale Put 300 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 300.00 - - 0.38 -3.57
Soc. Generale Call 300 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 300.00 - - 0.42 4.87
Soc. Generale Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 300.00 - - 0.38 -6.69
Soc. Generale Call 300 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 300.00 - - 0.40 4.12
Soc. Generale Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 300.00 - - 0.43 2.77
Soc. Generale Call 300 LULU 19.09.2025   Call Lululemon Athletica ... 2025-09-19 300.00 - - 0.42 3.14
Soc. Generale Call 300 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 300.00 - - 0.43 3.45
JP Morgan Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 300.00 - - 0.43 2.80
JP Morgan Put 300 LULU 16.08.2024   Put Lululemon Athletica ... 2024-08-16 300.00 - - 0.27 -13.33
JP Morgan Call 300 LULU 12.07.2024   Call Lululemon Athletica ... 2024-07-12 300.00 - - 0.51 20.27
JP Morgan Call 300 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 300.00 - - 0.41 4.06
UniCredit Call 300 33L 18.06.2025   Call LULULEMON ATHLETICA ... 2025-06-18 300.00 - - 0.48 3.32
JP Morgan Call 300 LULU 26.07.2024   Call Lululemon Athletica ... 2024-07-26 300.00 - - 0.42 13.61
JP Morgan Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 300.00 - - 0.40 7.41
JP Morgan Call 300 LULU 16.08.2024   Call Lululemon Athletica ... 2024-08-16 300.00 - - 0.33 11.80
JP Morgan Call 300 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 300.00 - - 0.39 3.68
JP Morgan Call 300 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 300.00 - - 0.41 3.44
JP Morgan Call 300 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 300.00 - - 0.42 4.54
JP Morgan Put 300 LULU 12.07.2024   Put Lululemon Athletica ... 2024-07-12 300.00 - - 0.51 -17.92
JP Morgan Put 300 LULU 26.07.2024   Put Lululemon Athletica ... 2024-07-26 300.00 - - 0.41 -12.39
Goldman Sachs Put 300 LULU 16.08.2024   Put Lululemon Athletica ... 2024-08-16 300.00 - - 0.31 -11.57
Goldman Sachs Call 300 LULU 16.08.2024   Call Lululemon Athletica ... 2024-08-16 300.00 - - 0.35 11.35
Goldman Sachs Call 300 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 300.00 - - 0.42 4.81
JP Morgan Call 300 33L 16.01.2026   Call LULULEMON ATHLETICA ... 2026-01-16 300.00 - - 0.64 2.15
JP Morgan Call 300 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 300.00 - - 0.84 4.11
JP Morgan Call 300 33L 21.03.2025   Call LULULEMON ATHLETICA ... 2025-03-21 300.00 - - 0.65 2.93
JP Morgan Call 300 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 300.00 - - 0.62 2.68
Goldman Sachs Call 300 LULU 18.10.2024   Call Lululemon Athletica ... 2024-10-18 300.00 - - 0.40 6.28
* Too many results found, please restrict the search by using the filter options.