Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 34 HAL 19.12.2025   Put Halliburton Co 12/19/2025 34.00 - - 0.36 -2.29
BVT Put 34 HAL 20.09.2024   Put Halliburton Co 9/20/2024 34.00 - - 0.60 -5.61
BVT Put 34 HAL 20.06.2025   Put HALLIBURTON CO. DL... 6/20/2025 34.00 - - - -
BVT Put 34 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 34.00 - - - -
Morgan Stanley Call 34 HAL 21.03.2025   Call Halliburton Co 3/21/2025 34.00 - - 0.31 7.25
Morgan Stanley Call 34 HAL 20.09.2024   Call HALLIBURTON CO. DL... 9/20/2024 34.00 - - 0.97 10.34
Morgan Stanley Call 34 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 34.00 - - 0.45 7.95
Morgan Stanley Call 34 HAL 20.06.2025   Call Halliburton Co 6/20/2025 34.00 - - 0.31 5.78
Morgan Stanley Call 34 HAL 19.12.2025   Call Halliburton Co 12/19/2025 34.00 - - 0.32 4.33
JP Morgan Call 34 HAL 20.06.2025   Call Halliburton Co 6/20/2025 34.00 - - 0.32 5.62
JP Morgan Call 34 HAL 17.01.2025   Call HALLIBURTON CO. DL... 1/17/2025 34.00 - - 0.45 6.93
BVT Call 34 HAL 20.09.2024   Call Halliburton Co 9/20/2024 34.00 - - 0.53 18.51
BVT Call 34 HAL 20.12.2024   Call Halliburton Co 12/20/2024 34.00 - - 0.32 10.32
BVT Call 34 HAL 21.03.2025   Call Halliburton Co 3/21/2025 34.00 - - 0.31 7.21
BVT Call 34 HAL 20.06.2025   Call Halliburton Co 6/20/2025 34.00 - - 0.31 5.83
BVT Put 34 HAL 21.03.2025   Put HALLIBURTON CO. DL... 3/21/2025 34.00 - - - -
BVT Call 35 HAL 21.03.2025   Call Halliburton Co 3/21/2025 35.00 - - 0.31 7.59
BVT Call 35 HAL 20.12.2024   Call Halliburton Co 12/20/2024 35.00 - - 0.32 10.87
BVT Call 35 HAL 20.09.2024   Call Halliburton Co 9/20/2024 35.00 - - 0.61 16.60
BVT Call 35 HAL 20.06.2025   Call Halliburton Co 6/20/2025 35.00 - - 0.31 6.08
BNP Paribas Call 35 HAL 20.09.2024   Call Halliburton Co 9/20/2024 35.00 - - 1.06 8.16
Goldman Sachs Put 35 HAL 20.09.2024   Put Halliburton Co 9/20/2024 35.00 - - 0.68 -4.70
Morgan Stanley Call 35 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 35.00 - - 0.45 8.48
Morgan Stanley Call 35 HAL 19.12.2025   Call Halliburton Co 12/19/2025 35.00 - - 0.32 4.49
Morgan Stanley Call 35 HAL 20.06.2025   Call Halliburton Co 6/20/2025 35.00 - - 0.31 6.03
BNP Paribas Call 35 HAL 16.01.2026   Call Halliburton Co 1/16/2026 35.00 0.250 0.260 0.31 4.50
BNP Paribas Call 35 HAL 20.06.2025   Call Halliburton Co 6/20/2025 35.00 0.150 0.160 0.32 5.94
Morgan Stanley Call 35 HAL 20.09.2024   Call HALLIBURTON CO. DL... 9/20/2024 35.00 - - 1.05 9.74
Morgan Stanley Call 35 HAL 21.03.2025   Call Halliburton Co 3/21/2025 35.00 - - 0.31 7.59
BNP Paribas Call 35 HAL 18.12.2026   Call Halliburton Co 12/18/2026 35.00 0.370 0.390 0.30 3.52
* Too many results found, please restrict the search by using the filter options.