Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 36 HAL 16.08.2024   Call Halliburton Co 16/08/2024 36.00 - - 0.32 23.48
Goldman Sachs Put 36 HAL 16.08.2024   Put Halliburton Co 16/08/2024 36.00 - - 0.31 -12.88
Morgan Stanley Call 36 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 36.00 - - 0.44 6.01
BVT Put 36 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 36.00 - - - -
Goldman Sachs Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 - - 0.28 14.41
JP Morgan Put 36 HAL 17.01.2025   Put Halliburton Co 17/01/2025 36.00 - - 0.30 -5.20
BVT Call 36 HAL 20.06.2025   Call Halliburton Co 20/06/2025 36.00 - - 0.31 4.89
JP Morgan Put 36 HAL 16.01.2026   Put Halliburton Co 16/01/2026 36.00 - - 0.40 -2.10
JP Morgan Put 36 HAL 16.08.2024   Put Halliburton Co 16/08/2024 36.00 - - 0.36 -11.54
JP Morgan Put 36 HAL 18.10.2024   Put Halliburton Co 18/10/2024 36.00 - - 0.28 -7.73
JP Morgan Put 36 HAL 19.12.2025   Put Halliburton Co 19/12/2025 36.00 - - 0.36 -2.48
JP Morgan Put 36 HAL 02.08.2024   Put Halliburton Co 02/08/2024 36.00 - - 0.74 -11.77
JP Morgan Put 36 HAL 09.08.2024   Put Halliburton Co 09/08/2024 36.00 - - 0.61 -9.27
BVT Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 - - 0.29 13.92
BVT Put 36 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 36.00 - - - -
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 20/09/2024 36.00 - - 0.30 -8.84
BVT Put 36 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 36.00 - - - -
Goldman Sachs Put 36 HAL 20.09.2024   Put Halliburton Co 20/09/2024 36.00 - - 0.30 -8.79
BVT Call 36 HAL 21.03.2025   Call Halliburton Co 21/03/2025 36.00 - - 0.31 5.81
BVT Call 36 HAL 20.12.2024   Call Halliburton Co 20/12/2024 36.00 - - 0.30 7.67
JP Morgan Call 36 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 36.00 - - 0.44 5.45
JP Morgan Call 36 HAL 09.08.2024   Call Halliburton Co 09/08/2024 36.00 - - 0.59 15.42
JP Morgan Call 36 HAL 16.08.2024   Call Halliburton Co 16/08/2024 36.00 - - 0.36 20.56
JP Morgan Call 36 HAL 16.01.2026   Call Halliburton Co 16/01/2026 36.00 - - 0.34 3.55
JP Morgan Call 36 HAL 18.10.2024   Call Halliburton Co 18/10/2024 36.00 - - 0.32 9.77
JP Morgan Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 - - 0.31 12.85
JP Morgan Call 36 HAL 20.06.2025   Call Halliburton Co 20/06/2025 36.00 - - 0.31 4.89
JP Morgan Call 36 HAL 19.12.2025   Call Halliburton Co 19/12/2025 36.00 - - 0.36 3.45
UniCredit Call 36 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 36.00 - - 0.46 10.40
JP Morgan Put 36 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 36.00 - - 0.21 -4.57
* Too many results found, please restrict the search by using the filter options.