Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 36 HAL 16.08.2024   Call Halliburton Co 2024-08-16 36.00 0.020 0.030 0.36 20.56
JP Morgan Put 36 HAL 16.01.2026   Put Halliburton Co 2026-01-16 36.00 0.560 0.580 0.40 -2.10
JP Morgan Put 36 HAL 16.08.2024   Put Halliburton Co 2024-08-16 36.00 0.220 0.230 0.36 -11.54
Goldman Sachs Call 36 HAL 16.08.2024   Call Halliburton Co 2024-08-16 36.00 0.018 0.021 0.32 23.48
JP Morgan Put 36 HAL 18.10.2024   Put Halliburton Co 2024-10-18 36.00 0.280 0.290 0.28 -7.73
JP Morgan Call 36 HAL 20.09.2024   Call Halliburton Co 2024-09-20 36.00 0.059 0.069 0.31 12.85
Morgan Stanley Call 36 HAL 19.12.2025   Call Halliburton Co 2025-12-19 36.00 0.460 0.470 0.33 3.69
UniCredit Call 36 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 36.00 0.058 0.063 0.46 10.40
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 36.00 0.0580 0.0630 0.46 10.40
JP Morgan Call 36 HAL 02.08.2024   Call HALLIBURTON CO. DL... 2024-08-02 36.00 - - 1.33 13.75
BVT Call 36 HAL 20.12.2024   Call Halliburton Co 2024-12-20 36.00 0.158 0.168 0.30 7.67
BVT Call 36 HAL 20.09.2024   Call Halliburton Co 2024-09-20 36.00 0.054 0.064 0.29 13.92
BVT Put 36 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 36.00 0.430 0.440 - -
JP Morgan Put 36 HAL 02.08.2024   Put Halliburton Co 2024-08-02 36.00 0.210 - 0.74 -11.77
Goldman Sachs Call 36 HAL 20.09.2024   Call Halliburton Co 2024-09-20 36.00 0.056 0.059 0.28 14.41
BVT Put 36 HAL 21.03.2025   Put HALLIBURTON CO. DL... 2025-03-21 36.00 0.380 0.390 - -
JP Morgan Put 36 HAL 09.08.2024   Put Halliburton Co 2024-08-09 36.00 0.230 0.240 0.61 -9.27
BVT Put 36 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 36.00 0.320 0.330 - -
Goldman Sachs Put 36 HAL 20.09.2024   Put Halliburton Co 2024-09-20 36.00 0.250 0.260 0.30 -8.79
Morgan Stanley Call 36 HAL 20.09.2024   Call Halliburton Co 2024-09-20 36.00 0.065 0.068 0.29 13.69
Morgan Stanley Call 36 HAL 20.06.2025   Call Halliburton Co 2025-06-20 36.00 0.330 0.340 0.33 4.66
Morgan Stanley Call 36 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 36.00 0.177 0.180 0.44 6.01
Morgan Stanley Call 36 HAL 21.03.2025   Call Halliburton Co 2025-03-21 36.00 0.260 0.270 0.33 5.48
JP Morgan Call 36 HAL 18.10.2024   Call Halliburton Co 2024-10-18 36.00 0.095 0.110 0.32 9.77
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 2024-09-20 36.00 0.250 0.260 0.30 -8.84
JP Morgan Call 36 HAL 19.12.2025   Call Halliburton Co 2025-12-19 36.00 0.460 0.480 0.36 3.45
JP Morgan Put 36 HAL 19.12.2025   Put Halliburton Co 2025-12-19 36.00 0.550 0.570 0.36 -2.48
BVT Call 36 HAL 20.06.2025   Call Halliburton Co 2025-06-20 36.00 0.310 0.320 0.31 4.89
UniCredit Call 36 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 36.00 0.056 0.061 0.46 10.40
JP Morgan Call 36 HAL 16.01.2026   Call Halliburton Co 2026-01-16 36.00 0.480 0.500 0.34 3.55
* Too many results found, please restrict the search by using the filter options.