Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 37.00 - - 0.39 6.80
Morgan Stanley Call 37 HAL 20.06.2025   Call Halliburton Co 2025-06-20 37.00 - - 0.32 5.05
Morgan Stanley Call 37 HAL 21.03.2025   Call Halliburton Co 2025-03-21 37.00 - - 0.31 6.15
Morgan Stanley Call 37 HAL 19.12.2025   Call Halliburton Co 2025-12-19 37.00 - - 0.33 3.88
UniCredit Call 37 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 37.00 0.044 0.049 0.40 11.05
UniCredit Call 37 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 37.00 - - 0.40 11.05
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 37.00 0.0440 0.0490 0.40 11.05
BVT Call 37 HAL 20.09.2024   Call Halliburton Co 2024-09-20 37.00 - - 0.28 14.10
BVT Call 37 HAL 20.12.2024   Call Halliburton Co 2024-12-20 37.00 - - 0.29 8.45
Goldman Sachs Put 38 HAL 19.07.2024   Put Halliburton Co 2024-07-19 38.00 - - 0.54 -5.98
UniCredit Call 38 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 38.00 - - 0.38 6.63
BVT Call 38 HAL 20.12.2024   Call Halliburton Co 2024-12-20 38.00 - - 0.29 8.90
BNP Paribas Call 38 HAL 17.01.2025   Call Halliburton Co 2025-01-17 38.00 - - 0.30 7.79
JP Morgan Put 38 HAL 20.09.2024   Put HALLIBURTON CO. DL... 2024-09-20 38.00 - - - -
BNP Paribas Call 38 HAL 20.09.2024   Call Halliburton Co 2024-09-20 38.00 - - 0.42 9.33
JP Morgan Put 38 HAL 16.08.2024   Put HALLIBURTON CO. DL... 2024-08-16 38.00 - - - -
UniCredit Call 38 HAL 18.12.2024   Call HALLIBURTON CO. DL... 2024-12-18 38.00 - - 0.39 7.20
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 38.00 0.1200 0.1300 0.38 6.63
JP Morgan Call 38 HAL 16.01.2026   Call HALLIBURTON CO. DL... 2026-01-16 38.00 - - 0.41 3.36
UniCredit Call 38 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 38.00 - - 0.38 5.59
BVT Put 38 HAL 20.09.2024   Put Halliburton Co 2024-09-20 38.00 - - 0.31 -5.22
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 38.00 0.0310 0.0360 0.40 11.80
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 2025-03-19 38.00 0.1700 0.1800 0.38 5.59
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 38.00 0.1000 0.1100 0.39 7.20
UniCredit Call 38 HAL 18.12.2024   Call HALLIBURTON CO. DL... 2024-12-18 38.00 0.100 0.110 0.39 7.20
UniCredit Call 38 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 38.00 0.032 0.037 0.40 11.80
UniCredit Call 38 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 38.00 0.170 0.180 0.38 5.59
UniCredit Call 38 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 38.00 0.120 0.130 0.38 6.63
Morgan Stanley Call 38 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 38.00 - - 0.39 7.17
Morgan Stanley Call 38 HAL 20.06.2025   Call Halliburton Co 2025-06-20 38.00 - - 0.31 5.30
* Too many results found, please restrict the search by using the filter options.