Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 350 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 350.00 - - 0.33 -4.45
BNP Paribas Call 350 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 350.00 - - 0.23 2.80
BNP Paribas Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 350.00 - - 0.33 -4.27
BNP Paribas Put 350 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 350.00 - - 0.36 -10.32
JP Morgan Put 350 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 350.00 - - 0.35 -5.61
DZ Bank Call 360 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 360.00 - - 0.74 2.61
DZ Bank Put 360 GS 20.09.2024   Put Goldman Sachs Group ... 20/09/2024 360.00 - - 0.50 -13.22
BNP Paribas Call 360 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 360.00 - - 0.23 2.88
BNP Paribas Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 360.00 - - 0.23 2.87
BNP Paribas Call 360 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 360.00 - - 0.27 3.02
DZ Bank Put 360 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 360.00 - - 0.34 -5.88
BVT Put 360 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 360.00 - - 0.29 -12.13
BNP Paribas Call 360 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 360.00 10.890 - 0.68 2.73
BVT Call 360 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 360.00 - - 0.44 3.45
BNP Paribas Put 360 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 20/09/2024 360.00 - - 0.40 -16.62
BNP Paribas Call 360 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 20/09/2024 360.00 - - 0.94 3.07
DZ Bank Put 360 GS 20.09.2024   Put Goldman Sachs Group ... 20/09/2024 360.00 0.120 0.190 0.50 -13.22
DZ Bank Call 360 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 360.00 - - 0.74 2.61
BNP Paribas Call 360 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 20/09/2024 360.00 - - 0.94 3.07
BNP Paribas Put 360 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 20/09/2024 360.00 - - 0.40 -16.62
BVT Put 360 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 20/09/2024 360.00 - - 0.35 -20.23
JP Morgan Call 360 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17/01/2025 360.00 - - 0.62 2.74
BNP Paribas Call 360 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 360.00 - - 0.68 2.73
BNP Paribas Call 360 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 360.00 - - 0.28 3.31
BNP Paribas Put 360 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 360.00 - - 0.35 -9.06
BNP Paribas Put 360 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 360.00 - - 0.35 -10.23
DZ Bank Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 360.00 12.420 12.470 0.21 2.93
DZ Bank Put 360 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 360.00 1.110 1.160 0.34 -5.88
BNP Paribas Call 360 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 360.00 10.990 - 0.28 3.31
BNP Paribas Put 360 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 360.00 0.580 0.590 0.35 -9.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.