Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 265 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 265.00 - - 2.90 5.67
JP Morgan Call 265 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 265.00 5.10 5.16 0.34 4.24
JP Morgan Call 265 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 265.00 3.64 3.67 0.36 6.12
JP Morgan Call 265 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 265.00 6.86 6.96 0.43 2.86
JP Morgan Call 265 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 265.00 4.04 4.07 0.37 5.25
JP Morgan Call 265 CDNS 16.05.2025   Call Cadence Design Syste... 16/05/2025 265.00 4.83 4.88 0.38 4.18
JP Morgan Call 265 CDNS 19.09.2025   Call Cadence Design Syste... 19/09/2025 265.00 5.72 5.80 0.38 3.46
JP Morgan Call 270 CDNS 16.05.2025   Call Cadence Design Syste... 16/05/2025 270.00 4.51 4.56 0.38 4.34
JP Morgan Call 270 CDNS 19.09.2025   Call Cadence Design Syste... 19/09/2025 270.00 5.71 5.78 0.41 3.37
JP Morgan Call 270 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 270.00 6.59 6.69 0.39 3.11
JP Morgan Call 270 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 270.00 4.79 4.84 0.34 4.37
JP Morgan Call 270 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 270.00 - - 2.67 6.32
JP Morgan Call 270 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 270.00 3.68 3.71 0.32 6.07
JP Morgan Put 270 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 270.00 0.750 0.780 0.32 -9.21
JP Morgan Call 270 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 270.00 3.26 3.29 0.58 5.20
JP Morgan Put 270 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 270.00 2.68 2.78 0.37 -3.19
JP Morgan Put 270 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 270.00 1.48 1.53 0.34 -5.21
JP Morgan Put 270 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 270.00 0.005 0.160 1.03 -27.18
JP Morgan Put 270 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 270.00 0.440 0.470 0.32 -12.63
JP Morgan Put 270 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 270.00 0.250 0.280 0.34 -16.93
JP Morgan Put 270 CDNS 19.09.2025   Put Cadence Design Syste... 19/09/2025 270.00 2.12 2.19 0.37 -3.82
JP Morgan Put 270 CDNS 16.05.2025   Put Cadence Design Syste... 16/05/2025 270.00 1.30 1.35 0.34 -5.83
JP Morgan Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 270.00 2.96 2.99 0.37 7.61
Morgan Stanley Call 270 CDNS 19.09.2025   Call Cadence Design Syste... 19/09/2025 270.00 0.560 0.570 0.40 3.44
Morgan Stanley Call 270 CDNS 18.06.2026   Call Cadence Design Syste... 18/06/2026 270.00 0.760 0.770 0.43 2.57
Morgan Stanley Call 270 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 270.00 0.620 0.630 0.40 3.12
Morgan Stanley Call 270 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 270.00 1.90 1.94 - -
Morgan Stanley Call 270 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 270.00 0.400 0.410 0.38 4.95
Morgan Stanley Call 270 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 270.00 0.490 0.500 0.40 3.94
Morgan Stanley Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 270.00 2.05 2.09 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.