Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 100 AMZ 17.01.2025   Call AMAZON.COM INC. D... 17/01/2025 100.00 - - 1.55 1.72
UBS Put 100 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 100.00 - - 1.09 -6.45
Goldman Sachs Put 100 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 100.00 - - 0.69 -6.76
Goldman Sachs Put 100 AMZN 20.03.2026   Put Amazon.com Inc 20/03/2026 100.00 - - 0.46 -3.75
HSBC WAR. CALL 12/25 AMZ   Call AMAZON.COM INC. D... 17/12/2025 100.00 10.710 - 0.76 1.61
Goldman Sachs Put 100 AMZN 15.11.2024   Put Amazon.com Inc 15/11/2024 100.00 - - 2.74 -7.35
Goldman Sachs Put 100 AMZN 19.09.2025   Put Amazon.com Inc 19/09/2025 100.00 - - 0.50 -4.60
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15/01/2025 100.00 10.180 - 1.53 1.74
HSBC Call 100 AMZ 17.12.2025   Call AMAZON.COM INC. D... 17/12/2025 100.00 - - 0.76 1.61
Goldman Sachs Put 100 AMZN 15.01.2027   Put Amazon.com Inc 15/01/2027 100.00 - - 0.42 -2.94
Goldman Sachs Put 100 AMZN 21.03.2025   Put Amazon.com Inc 21/03/2025 100.00 - - 0.63 -6.53
UniCredit Call 100 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 100.00 10.19 - 1.53 1.74
HSBC Call 100 AMZ 17.12.2025   Call AMAZON.COM INC. D... 17/12/2025 100.00 10.720 - 0.76 1.61
Goldman Sachs Put 100 AMZN 19.03.2027   Put Amazon.com Inc 19/03/2027 100.00 - - 0.41 -2.87
HSBC WAR. PUT 01/25 AMZ   Put AMAZON.COM INC. D... 15/01/2025 100.00 0.0010 0.0110 0.66 -10.19
UniCredit Call 100 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 100.00 10.170 - 1.53 1.74
HSBC WAR. CALL 12/24 AMZ   Call AMAZON.COM INC. D... 18/12/2024 100.00 10.140 - 1.98 1.75
Goldman Sachs Put 100 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 100.00 - - 0.83 -7.07
HSBC Put 100 AMZ 15.01.2025   Put AMAZON.COM INC. D... 15/01/2025 100.00 - - 0.66 -10.19
HSBC WAR. CALL 06/25 AMZ   Call AMAZON.COM INC. D... 18/06/2025 100.00 10.430 - 0.90 1.69
HSBC Call 100 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 100.00 - - 1.98 1.75
JP Morgan Put 100 AMZN 19.12.2025   Put Amazon.com Inc 19/12/2025 100.00 - - 0.45 -4.47
HSBC Put 100 AMZ 15.01.2025   Put AMAZON.COM INC. D... 15/01/2025 100.00 0.001 0.011 0.66 -10.19
HSBC Call 100 AMZ 18.06.2025   Call AMAZON.COM INC. D... 18/06/2025 100.00 - - 0.90 1.69
HSBC Call 100 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 100.00 10.130 - 1.98 1.75
JP Morgan Put 100 AMZ 16.01.2026   Put AMAZON.COM INC. D... 16/01/2026 100.00 - - 0.40 -4.85
Citi Call 100 AMZ 19.06.2025   Call AMAZON.COM INC. D... 19/06/2025 100.00 - - 0.89 1.69
HSBC Call 100 AMZ 18.06.2025   Call AMAZON.COM INC. D... 18/06/2025 100.00 10.430 - 0.90 1.69
HSBC WAR. CALL 01/26 AMZ   Call AMAZON.COM INC. D... 14/01/2026 100.00 10.750 - 0.70 1.63
JP Morgan Put 100 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 100.00 - - 1.00 -7.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.