Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Put 95 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 95.00 0.001 - 0.34 -18.57
Soc. Generale Call 95 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 95.00 8.190 - 0.47 1.84
HSBC Call 95 AMZ 17.12.2025   Call AMAZON.COM INC. D... 17/12/2025 95.00 8.140 - 0.54 1.87
DZ Bank Call 95 AMZ 18.06.2026   Call AMAZON.COM INC. D... 18/06/2026 95.00 - - - -
DZ Bank Call 95 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 95.00 1.21 1.23 - -
Soc. Generale Put 95 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 95.00 0.001 0.050 1.54 -6.99
JP Morgan Put 95 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 95.00 0.062 0.210 0.44 -5.60
JP Morgan Put 95 AMZN 19.09.2025   Put Amazon.com Inc 19/09/2025 95.00 0.098 0.250 0.42 -4.86
DZ Bank Call 95 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 95.00 1.210 1.230 - -
Soc. Generale Put 95 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 95.00 0.001 0.050 1.54 -6.99
Citi Call 95 AMZ 16.01.2025   Call AMAZON.COM INC. D... 16/01/2025 95.00 - - 1.10 1.83
JP Morgan Put 95 AMZN 16.01.2026   Put Amazon.com Inc 16/01/2026 95.00 0.160 0.360 0.41 -4.05
HSBC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15/01/2025 95.00 7.630 - 0.83 2.03
Soc. Generale Call 95 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 95.00 7.63 - 0.65 2.05
Citi Call 95 AMZ 16.01.2025   Call AMAZON.COM INC. D... 16/01/2025 95.00 - - 1.10 1.83
JP Morgan Put 95 AMZN 21.03.2025   Put Amazon.com Inc 21/03/2025 95.00 0.043 0.140 0.49 -6.42
HSBC Call 95 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 95.00 7.62 - 0.83 2.03
Soc. Generale Call 95 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 95.00 7.640 - 0.65 2.05
Soc. Generale Put 95 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 95.00 0.021 0.050 0.57 -6.88
Citi Put 95 AMZ 19.09.2024   Put AMAZON.COM INC. D... 19/09/2024 95.00 - - 1.07 -12.26
HSBC Call 95 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 95.00 7.630 - 0.83 2.03
Citi Put 95 AMZ 19.09.2024   Put AMAZON.COM INC. D... 19/09/2024 95.00 - - 1.07 -12.26
Soc. Generale Put 95 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 95.00 0.021 0.050 0.57 -6.88
Soc. Generale Call 95 AMZN 17.01.2025   Call Amazon.com Inc 17/01/2025 95.00 7.67 - 0.62 2.02
JP Morgan Put 95 AMZ 17.01.2025   Put AMAZON.COM INC. D... 17/01/2025 95.00 - - 0.58 -5.95
Soc. Generale Call 95 AMZN 17.01.2025   Call Amazon.com Inc 17/01/2025 95.00 7.690 - 0.62 2.02
Soc. Generale Call 95 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 95.00 8.03 - 0.49 1.88
Soc. Generale Call 95 AMZN 20.06.2025   Call Amazon.com Inc 20/06/2025 95.00 7.90 - 0.51 1.93
JP Morgan Put 95 AMZN 18.12.2026   Put Amazon.com Inc 18/12/2026 95.00 - - 0.38 -3.13
Soc. Generale Call 95 AMZN 20.06.2025   Call Amazon.com Inc 20/06/2025 95.00 7.920 - 0.51 1.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.