Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 230 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 230.00 - - 0.36 6.63
Morgan Stanley Call 230 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 230.00 - - 0.35 4.28
Morgan Stanley Call 230 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 230.00 - - 0.30 20.09
Morgan Stanley Call 230 NXPI 21.03.2025   Call NXP Semiconductors N... 21/03/2025 230.00 - - 0.36 5.05
Soc. Generale Call 230 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 230.00 2.060 2.090 0.35 6.12
JP Morgan Call 230 NXPI 16.01.2026   Call NXP Semiconductors N... 16/01/2026 230.00 - - 0.37 3.25
Soc. Generale Call 230 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 230.00 0.520 0.540 0.21 28.08
JP Morgan Put 230 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 230.00 - - 0.65 -10.17
JP Morgan Call 230 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 230.00 - - 0.32 19.37
JP Morgan Put 230 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 230.00 - - 0.51 -7.18
JP Morgan Put 230 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 230.00 - - 0.52 -4.15
Soc. Generale Call 230 NXPI 21.03.2025   Call NXP Semiconductors N... 21/03/2025 230.00 2.510 2.540 0.35 5.09
Soc. Generale Call 230 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 230.00 1.870 1.900 0.36 6.70
Soc. Generale Call 230 NXPI 16.01.2026   Call NXP Semiconductors N... 16/01/2026 230.00 3.970 4.000 0.35 3.41
Soc. Generale Call 230 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 230.00 3.050 3.080 0.35 4.28
Soc. Generale Call 230 NXPI 19.09.2025   Call NXP Semiconductors N... 19/09/2025 230.00 3.480 3.510 0.35 3.81
Soc. Generale Put 240 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 240.00 2.520 2.550 0.53 -3.78
Soc. Generale Put 240 NXPI 19.09.2025   Put NXP Semiconductors N... 19/09/2025 240.00 3.850 3.870 0.47 -2.14
Soc. Generale Put 240 NXPI 17.01.2025   Put NXP Semiconductors N... 17/01/2025 240.00 2.670 2.700 0.51 -3.50
Soc. Generale Put 240 NXPI 20.06.2025   Put NXP Semiconductors N... 20/06/2025 240.00 - - 0.48 -2.46
HSBC Call 240 NXPI 16.01.2026   Call NXP Semiconductors N... 16/01/2026 240.00 3.400 3.440 0.34 3.64
HSBC Call 240 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 240.00 1.540 1.580 0.51 5.38
HSBC Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 240.00 1.370 1.410 0.36 7.34
Soc. Generale Call 240 NXPI 19.12.2025   Call NXP Semiconductors N... 19/12/2025 240.00 3.490 3.520 0.35 3.61
Soc. Generale Put 240 NXPI 21.03.2025   Put NXP Semiconductors N... 21/03/2025 240.00 3.030 3.060 0.49 -2.96
Soc. Generale Call 240 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 240.00 2.650 2.680 0.36 4.50
Soc. Generale Call 240 NXPI 16.01.2026   Call NXP Semiconductors N... 16/01/2026 240.00 3.590 3.620 0.35 3.54
Soc. Generale Call 240 NXPI 19.09.2025   Call NXP Semiconductors N... 19/09/2025 240.00 3.090 3.120 0.35 3.98
JP Morgan Put 240 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 240.00 - - 0.53 -3.84
JP Morgan Put 240 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 240.00 - - 0.58 -5.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.