Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 250.00 0.0010 - 0.14 39.92
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 250.00 - - 0.27 7.92
UniCredit Call 250 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 250.00 - - 0.27 5.82
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 250.00 - - 0.27 9.74
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 250.00 - - 0.30 12.44
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 250.00 - - 0.29 9.12
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 250.00 - - 0.26 8.15
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 250.00 - - 0.14 39.92
UniCredit Call 250 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 250.00 0.750 0.980 0.27 5.82
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 250.00 0.270 0.500 0.27 7.92
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 250.00 0.450 0.470 0.26 8.15
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 250.00 0.001 - 0.14 39.92
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 250.00 0.280 0.300 0.27 9.74
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 250.00 0.130 0.150 0.30 12.44
UniCredit Call 260 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 260.00 0.260 0.490 0.29 7.48
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 260.00 0.001 0.028 0.42 18.28
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.100 0.120 0.31 12.36
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 260.00 0.010 0.470 0.35 7.51
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 260.00 0.001 - 0.16 35.54
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 260.00 - - 0.42 18.28
UniCredit Call 260 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 260.00 - - 0.29 7.48
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 260.00 - - 0.35 7.51
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 - - 0.31 12.36
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 260.00 - - 0.16 35.54
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 260.00 0.2600 0.4900 0.29 7.48
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 260.00 0.0100 0.4700 0.35 7.51
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 260.00 0.0010 - 0.16 35.54
Morgan Stanley Call 260 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 260.00 - - 0.26 5.26
Morgan Stanley Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 260.00 - - 0.28 10.24
Morgan Stanley Call 260 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 260.00 - - 0.26 6.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.