Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 40 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 40.00 0.330 0.430 0.27 5.86
UniCredit Call 40 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 40.00 0.370 0.470 0.25 5.47
UniCredit Call 40 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 40.00 0.130 0.230 0.30 10.86
UniCredit Put 40 G1A 18.06.2025   Put GEA GROUP AG 18/06/2025 40.00 0.290 0.390 0.29 -4.31
UniCredit Put 40 G1A 18.12.2024   Put GEA GROUP AG 18/12/2024 40.00 0.170 0.270 0.28 -6.91
UniCredit Put 40 G1A 19.03.2025   Put GEA GROUP AG 19/03/2025 40.00 0.220 0.320 0.28 -5.33
UniCredit Call 40 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 40.00 0.240 0.340 0.28 7.33
UniCredit Put 40 G1A 18.09.2024   Put GEA GROUP AG 18/09/2024 40.00 0.080 0.180 0.29 -10.76
UniCredit Put 40 G1A 17.12.2025   Put GEA GROUP AG 17/12/2025 40.00 0.410 0.510 0.31 -3.11
UniCredit Call 40 G1A 17.12.2025   Call GEA GROUP AG 17/12/2025 40.00 0.530 0.630 0.26 4.31
DZ Bank Put 40 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 40.00 0.420 0.450 0.31 -3.18
DZ Bank Put 40 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 40.00 0.310 0.340 0.28 -4.55
DZ Bank Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 0.190 0.220 0.25 -7.50
DZ Bank Call 40 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 40.00 0.260 0.290 0.24 8.13
DZ Bank Call 40 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 40.00 0.510 0.540 0.23 4.64
DZ Bank Call 40 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 40.00 0.620 0.650 0.24 3.98
DZ Bank Put 40 G1A 19.06.2026   Put GEA GROUP AG 19/06/2026 40.00 0.530 0.560 0.33 -2.42
Soc. Generale Call 40 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 40.00 0.180 0.190 0.24 12.79
Soc. Generale Call 40 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 40.00 0.300 0.310 0.25 7.85
HSBC Call 40 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 40.00 0.260 0.290 0.25 8.12
HSBC Call 40 G1A 17.12.2025   Call GEA GROUP AG 17/12/2025 40.00 0.480 0.510 0.21 5.03
HSBC Call 40 G1A 17.06.2026   Call GEA GROUP AG 17/06/2026 40.00 0.550 0.580 0.20 4.57
HSBC Call 40 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 40.00 0.380 0.410 0.22 6.03
BNP Paribas Call 40 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 40.00 0.170 0.180 0.24 12.79
BNP Paribas Call 40 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 40.00 0.280 0.290 0.24 8.13
BNP Paribas Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 0.200 0.210 0.24 -7.83
BNP Paribas Call 40 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 40.00 0.360 0.370 0.24 6.53
BNP Paribas Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 0.250 0.260 0.25 -6.12
DZ Bank Call 40 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 40.00 0.380 0.410 0.23 5.88
BNP Paribas Put 40 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 40.00 0.120 0.130 0.24 -13.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.