Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 24 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 24.00 - - 0.49 -10.91
BVT Put 24 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21.03.2025 24.00 - - 0.42 -6.26
JP Morgan Put 24 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21.03.2025 24.00 - - 0.42 -6.26
BVT Put 24 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21.03.2025 24.00 - - 0.42 -6.26
JP Morgan Put 24 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19.12.2025 24.00 - - 0.43 -2.85
BVT Put 24 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 17.01.2025 24.00 - - 0.41 -9.76
JP Morgan Put 24 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20.06.2025 24.00 0.120 0.140 0.42 -4.39
BVT Put 24 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 17.01.2025 24.00 - - 0.41 -9.76
DZ Bank Put 24 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19.06.2026 24.00 - - 0.43 -2.23
BVT Call 24 IFX 19.09.2025   Call INFINEON TECH.AG NA ... 19.09.2025 24.00 - - - -
DZ Bank Put 24 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19.06.2026 24.00 - - 0.43 -2.23
BVT Call 24 IFX 19.09.2025   Call INFINEON TECH.AG NA ... 19.09.2025 24.00 - - - -
DZ Bank Put 24 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 19.09.2025 24.00 - - 0.42 -3.47
BVT Put 24 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15.11.2024 24.00 - - 0.78 -19.06
DZ Bank Put 24 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 19.09.2025 24.00 - - 0.42 -3.47
BVT Put 24 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15.11.2024 24.00 - - 0.78 -19.06
DZ Bank Put 24 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21.03.2025 24.00 - - 0.47 -5.23
BVT Put 24 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 19.09.2025 24.00 - - 0.25 -7.26
DZ Bank Put 24 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21.03.2025 24.00 - - 0.47 -5.23
BVT Put 24 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 19.09.2025 24.00 - - 0.25 -7.26
DZ Bank Put 24 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 24.00 - - 0.60 -8.14
BVT Put 24 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 19.09.2025 24.00 - - 0.40 -3.78
DZ Bank Put 24 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 24.00 - - 0.60 -8.14
BVT Put 24 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 19.09.2025 24.00 - - 0.40 -3.78
DZ Bank Put 24 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20.06.2025 24.00 - - 0.43 -4.18
BVT Put 24 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 24.00 - - 0.42 -13.85
DZ Bank Put 24 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20.06.2025 24.00 - - 0.43 -4.18
BVT Put 24 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 24.00 - - 0.42 -13.85
DZ Bank Put 24 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19.12.2025 24.00 - - 0.42 -2.95
BVT Put 24 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20.06.2025 24.00 - - 0.27 -8.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.