Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 32.5 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 32.50 - - 0.29 -9.43
Morgan Stanley Put 32.5 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 20/09/2024 32.50 - - 0.38 -13.35
UC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 18/12/2024 32.50 0.5800 0.5900 0.32 5.02
Morgan Stanley Put 32.5 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 19/06/2026 32.50 - - 0.32 -3.00
Morgan Stanley Put 32.5 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 32.50 - - 0.30 -5.30
Morgan Stanley Put 32.5 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 32.50 - - 0.30 -4.03
Morgan Stanley Put 32.5 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 32.50 - - 0.28 -7.22
BVT Put 32.5 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 20/09/2024 32.50 - - 0.31 -18.00
BVT Call 32.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 32.50 - - - -
BVT Call 32.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 32.50 - - - -
BVT Call 32.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 32.50 - - - -
BVT Put 32.5 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 20/09/2024 32.50 - - 0.32 -16.93
BVT Put 32.5 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 32.50 - - 0.25 -11.38
BVT Call 32.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 32.50 - - - -
BVT Call 32.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 32.50 - - - -
BVT Call 32.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 32.50 - - - -
BVT Put 32.5 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 20/09/2024 32.50 - - 0.31 -18.00
BVT Call 32.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 32.50 - - - -
BVT Put 32.5 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 32.50 - - 0.23 -9.28
BVT Call 32.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 32.50 - - - -
BVT Put 32.5 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 32.50 - - 0.24 -7.32
UniCredit Call 32.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 18/12/2024 32.50 - - 0.32 5.02
BVT Put 32.5 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 32.50 - - 0.24 -7.32
BVT Call 32.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 32.50 - - - -
UniCredit Call 32.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 18/12/2024 32.50 0.580 0.590 0.32 5.02
BVT Put 32.5 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 32.50 - - 0.25 -11.38
BVT Call 32.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 32.50 - - - -
BVT Put 32.5 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 32.50 - - 0.23 -9.28
BVT Put 32.5 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 20/09/2024 32.50 - - 0.32 -16.93
BVT Call 32.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 32.50 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.