Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 32 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 32.00 - - 0.40 -8.20
UniCredit Call 32 DHL 19.03.2025   Call DEUTSCHE POST AG NA ... 3/19/2025 32.00 - - - -
UC WAR. CALL 06/26 DHL   Call DEUTSCHE POST AG NA ... 6/17/2026 32.00 0.8900 0.9000 0.13 4.20
UniCredit Call 32 DHL 19.03.2025   Call DEUTSCHE POST AG NA ... 3/19/2025 32.00 - - - -
UniCredit Call 32 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 6/17/2026 32.00 - - 0.13 4.20
UC DIS.CERT. 06/25 CALL DHL   Call DEUTSCHE POST AG NA ... 6/18/2025 32.00 3.6500 3.6700 - -
UniCredit Call 32 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 6/17/2026 32.00 - - 0.13 4.20
UniCredit Call 32 DHL 18.06.2025   Call DEUTSCHE POST AG NA ... 6/18/2025 32.00 - - - -
DZ Bank Put 32 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 9/20/2024 32.00 - - 1.46 -6.27
UniCredit Call 32 DHL 18.06.2025   Call DEUTSCHE POST AG NA ... 6/18/2025 32.00 - - - -
DZ Bank Put 32 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 9/20/2024 32.00 - - 1.46 -6.27
UC DIS.CERT. 12/25 CALL DHL   Call DEUTSCHE POST AG NA ... 12/17/2025 32.00 1.5200 1.5400 - -
JP Morgan Put 32 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 6/20/2025 32.00 - - 0.32 -5.56
UniCredit Call 32 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 12/17/2025 32.00 - - - -
UC WAR. CALL 12/26 DHL   Call DEUTSCHE POST AG NA ... 12/16/2026 32.00 0.9300 0.9400 0.15 3.68
UniCredit Call 32 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 12/17/2025 32.00 - - - -
UniCredit Call 32 DHL 16.12.2026   Call DEUTSCHE POST AG NA ... 12/16/2026 32.00 - - 0.15 3.68
HSBC WAR. CALL 06/25 DHL   Call DEUTSCHE POST AG NA ... 6/18/2025 32.00 0.8400 0.8600 0.25 4.13
UniCredit Call 32 DHL 16.12.2026   Call DEUTSCHE POST AG NA ... 12/16/2026 32.00 - - 0.15 3.68
HSBC Call 32 DHL 18.06.2025   Call DEUTSCHE POST AG NA ... 6/18/2025 32.00 - - 0.25 4.13
JP Morgan Put 32 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 32.00 - - 0.31 -7.76
HSBC Call 32 DHL 18.06.2025   Call DEUTSCHE POST AG NA ... 6/18/2025 32.00 - - 0.25 4.13
BNP Paribas Call 32 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 32.00 - - - -
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 12/17/2025 32.00 0.8500 0.8800 0.16 4.27
BNP Paribas Call 32 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 32.00 - - - -
HSBC Call 32 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 12/17/2025 32.00 - - 0.16 4.27
BNP Paribas Call 32 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 32.00 - - - -
HSBC Call 32 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 12/17/2025 32.00 - - 0.16 4.27
BNP Paribas Call 32 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 32.00 - - - -
HSBC WAR. CALL 12/26 DHL   Call DEUTSCHE POST AG NA ... 12/16/2026 32.00 0.8900 0.9200 - -
* Too many results found, please restrict the search by using the filter options.