Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 32 DHL 16.12.2026   Call DEUTSCHE POST AG NA ... 12/16/2026 32.00 - - - -
HSBC Call 32 DHL 16.12.2026   Call DEUTSCHE POST AG NA ... 12/16/2026 32.00 0.990 1.020 - -
UC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 12/18/2024 32.50 0.8100 0.8200 0.29 4.18
Morgan Stanley Put 32.5 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 9/20/2024 32.50 - - 0.42 -10.27
UniCredit Call 32.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 12/18/2024 32.50 - - 0.29 4.18
Morgan Stanley Put 32.5 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 32.50 - - 0.31 -9.13
UniCredit Call 32.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 12/18/2024 32.50 0.810 0.820 0.29 4.18
BVT Put 32.5 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 32.50 - - 0.25 -9.35
BVT Put 32.5 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 32.50 - - 0.25 -9.35
BVT Call 32.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 32.50 - - - -
BVT Call 32.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 32.50 - - - -
Morgan Stanley Put 32.5 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 32.50 - - 0.30 -4.30
BVT Put 32.5 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 32.50 - - 0.27 -11.46
BVT Put 32.5 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 32.50 - - 0.27 -11.46
Morgan Stanley Put 32.5 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 6/20/2025 32.50 - - 0.30 -5.58
Morgan Stanley Put 32.5 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 32.50 - - 0.29 -7.24
BVT Call 32.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 32.50 - - - -
BVT Call 32.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 32.50 - - - -
BVT Put 32.5 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 9/20/2024 32.50 - - 0.35 -13.54
BVT Put 32.5 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 9/20/2024 32.50 - - 0.35 -13.54
BVT Call 32.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 32.50 - - - -
BVT Call 32.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 32.50 - - - -
BVT Put 32.5 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 9/20/2024 32.50 - - 0.35 -13.61
BVT Put 32.5 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 9/20/2024 32.50 - - 0.35 -13.61
BVT Call 32.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 32.50 - - - -
BVT Call 32.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 32.50 - - - -
BVT Call 32.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 32.50 - - - -
BVT Call 32.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 32.50 - - - -
BNP Paribas Call 33 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 33.00 - - 0.32 4.90
BVT Put 33 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 33.00 - - 0.30 -9.27
* Too many results found, please restrict the search by using the filter options.