Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 95 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 95.00 - - 0.25 -13.02
BNP Paribas Call 95 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 95.00 - - 0.14 12.44
Goldman Sachs Call 95 NOVN 17.01.2025   Call NOVARTIS N 1/17/2025 95.00 - - 0.17 21.35
Morgan Stanley Call 95 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 95.00 - - 0.18 28.75
Morgan Stanley Call 95 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 95.00 - - 0.12 10.34
Morgan Stanley Call 95 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 95.00 - - 0.13 13.38
Morgan Stanley Call 95 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 95.00 - - 0.16 15.38
Morgan Stanley Call 95 NOVN 19.06.2026   Call NOVARTIS N 6/19/2026 95.00 - - 0.11 9.23
Morgan Stanley Call 95 NOVN 19.09.2025   Call NOVARTIS N 9/19/2025 95.00 - - 0.12 11.90
Soc. Generale Call 95 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 95.00 - - 0.16 15.85
Goldman Sachs Put 95 NOVN 17.01.2025   Put NOVARTIS N 1/17/2025 95.00 - - 0.17 -14.30
Goldman Sachs Put 96 NOVN   Put NOVARTIS N 11/15/2024 96.00 - - 0.48 -20.17
Goldman Sachs Call 96 NOVN   Call NOVARTIS N 11/15/2024 96.00 - - 1.13 30.10
BVT Call 96 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 96.00 - - 0.22 24.02
BVT Call 96 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 96.00 - - 0.22 24.02
Morgan Stanley Call 97.5 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 97.50 - - 0.14 14.60
Morgan Stanley Call 97.5 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 97.50 - - 0.19 32.85
Morgan Stanley Call 97.5 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 97.50 - - 0.13 10.78
Morgan Stanley Call 97.5 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 97.50 - - 0.16 17.40
UniCredit Call 98 NOVN 18.12.2024   Call NOVARTIS N 12/18/2024 98.00 - - 0.21 29.58
UniCredit Call 98 NOVN 19.03.2025   Call NOVARTIS N 3/19/2025 98.00 - - 0.17 16.79
Goldman Sachs Call 98 NOVN   Call NOVARTIS N 11/15/2024 98.00 - - 0.96 43.66
BVT Call 98 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 98.00 - - 0.21 28.70
BVT Call 98 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 98.00 - - 0.21 28.70
UC WAR. CALL 12/24 NOT   Call NOVARTIS N 12/18/2024 98.00 0.0200 0.1400 0.21 29.58
UC WAR. CALL 03/25 NOT   Call NOVARTIS N 3/19/2025 98.00 0.1300 0.2500 0.17 16.79
UniCredit Call 98 NOVN 18.12.2024   Call NOVARTIS N 12/18/2024 98.00 0.020 0.140 0.21 29.58
UniCredit Call 98 NOVN 19.03.2025   Call NOVARTIS N 3/19/2025 98.00 0.130 0.250 0.17 16.79
Goldman Sachs Call 98 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 98.00 - - 0.21 28.70
UC WAR. CALL 12/24 NOT   Call NOVARTIS N 12/18/2024 99.00 0.0100 0.1300 0.21 31.29
* Too many results found, please restrict the search by using the filter options.