Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 95 NOVN 20.06.2025   Call NOVARTIS N 20.06.2025 95.00 0.290 0.310 0.13 13.38
BNP Paribas Call 95 NOVN 19.09.2025   Call NOVARTIS N 19.09.2025 95.00 - - 0.13 11.16
BNP Paribas Call 95 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 95.00 - - 0.21 24.79
Morgan Stanley Call 95 NOVN 19.06.2026   Call NOVARTIS N 19.06.2026 95.00 0.550 0.570 0.11 9.23
Morgan Stanley Call 95 NOVN 21.03.2025   Call NOVARTIS N 21.03.2025 95.00 0.226 0.237 0.16 15.38
Morgan Stanley Call 95 NOVN 19.09.2025   Call NOVARTIS N 19.09.2025 95.00 0.360 0.380 0.12 11.90
Morgan Stanley Call 95 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 95.00 0.071 0.082 0.18 28.75
Morgan Stanley Call 95 NOVN 19.12.2025   Call NOVARTIS N 19.12.2025 95.00 0.460 0.480 0.12 10.34
UniCredit Call 95 NVSEF 18.06.2025   Call Novartis AG 18.06.2025 95.00 0.290 0.310 - -
UniCredit Call 95 NVSEF 19.03.2025   Call Novartis AG 19.03.2025 95.00 0.220 0.240 - -
UniCredit Call 95 NVSEF 18.12.2024   Call Novartis AG 18.12.2024 95.00 0.065 0.083 - -
BVT Call 96 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 96.00 0.062 0.088 0.22 24.02
Goldman Sachs Put 96 NOVN   Put NOVARTIS N 15.11.2024 96.00 - - 0.48 -20.17
BVT Call 96 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 96.00 0.062 0.088 0.22 24.02
Goldman Sachs Call 96 NOVN   Call NOVARTIS N 15.11.2024 96.00 - - 1.13 30.10
Morgan Stanley Call 97.5 NOVN 19.12.2025   Call NOVARTIS N 19.12.2025 97.50 0.370 0.390 0.13 10.78
Morgan Stanley Call 97.5 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 97.50 0.031 0.042 0.19 32.85
Morgan Stanley Call 97.5 NOVN 21.03.2025   Call NOVARTIS N 21.03.2025 97.50 0.147 0.158 0.16 17.40
Morgan Stanley Call 97.5 NOVN 20.06.2025   Call NOVARTIS N 20.06.2025 97.50 0.216 0.227 0.14 14.60
BVT Call 98 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 98.00 0.031 0.044 0.21 28.70
UniCredit Call 98 NOVN 19.03.2025   Call NOVARTIS N 19.03.2025 98.00 0.140 0.160 0.17 16.79
Goldman Sachs Call 98 NOVN   Call NOVARTIS N 15.11.2024 98.00 - - 0.96 43.66
UniCredit Call 98 NOVN 18.12.2024   Call NOVARTIS N 18.12.2024 98.00 0.021 0.039 0.21 29.58
Goldman Sachs Call 98 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 98.00 0.027 0.057 0.21 28.70
UniCredit Call 98 NOVN 18.12.2024   Call NOVARTIS N 18.12.2024 98.00 0.021 0.039 0.21 29.58
UniCredit Call 98 NOVN 19.03.2025   Call NOVARTIS N 19.03.2025 98.00 0.140 0.160 0.17 16.79
BVT Call 98 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 98.00 0.031 0.044 0.21 28.70
UC WAR. CALL 12/24 NOT   Call NOVARTIS N 18.12.2024 98.00 0.0210 0.0390 0.21 29.58
UC WAR. CALL 03/25 NOT   Call NOVARTIS N 19.03.2025 98.00 0.1400 0.1600 0.17 16.79
UC WAR. CALL 12/24 NOT   Call NOVARTIS N 18.12.2024 99.00 0.0110 0.0290 0.21 31.29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.