Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 24 NCLH 19.09.2025   Put Norwegian Cruise Lin... 19.09.2025 24.00 0.260 0.300 0.53 -2.46
Goldman Sachs Call 24 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 24.00 2.02 2.32 - -
JP Morgan Put 24 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17.01.2025 24.00 0.061 0.076 0.47 -7.67
UniCredit Call 24 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 24.00 3.46 3.63 0.50 5.72
JP Morgan Call 24 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 24.00 0.570 0.600 0.55 3.04
JP Morgan Call 24 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19.12.2025 24.00 0.730 0.780 0.60 2.32
JP Morgan Call 24 NCLH 22.11.2024   Call Norwegian Cruise Lin... 22.11.2024 24.00 0.330 - 0.81 5.99
JP Morgan Put 24 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20.12.2024 24.00 0.034 0.049 0.50 -9.96
JP Morgan Put 24 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18.07.2025 24.00 0.210 0.240 0.50 -3.05
UniCredit Call 24 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 24.00 3.480 3.650 0.50 5.72
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18.12.2024 24.00 3.4800 3.6500 0.50 5.72
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18.06.2025 25.00 5.090 5.260 0.61 3.05
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15.01.2025 25.00 3.1100 3.2700 0.67 4.69
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18.12.2024 25.00 2.7300 2.9100 0.79 5.16
UniCredit Call 25 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18.06.2025 25.00 5.090 5.260 0.61 3.05
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 25.00 2.730 2.910 0.79 5.16
HSBC Call 25 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 25.00 6.58 6.74 0.50 2.61
HSBC Call 25 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 25.00 3.09 3.25 0.67 4.69
JP Morgan Call 25 NCLH 15.11.2024   Call Norwegian Cruise Lin... 15.11.2024 25.00 0.220 - 1.10 8.25
JP Morgan Put 25 NCLH 15.11.2024   Put Norwegian Cruise Lin... 15.11.2024 25.00 0.003 0.033 0.89 -19.18
JP Morgan Put 25 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20.12.2024 25.00 0.052 0.062 0.46 -10.11
HSBC Call 25 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 25.00 8.38 8.62 0.50 2.12
HSBC Call 25 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 25.00 8.38 8.62 0.50 2.12
UniCredit Call 25 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18.06.2025 25.00 5.08 5.25 0.61 3.05
JP Morgan Put 25 NCLH 22.11.2024   Put Norwegian Cruise Lin... 22.11.2024 25.00 0.023 0.038 0.66 -14.58
HSBC Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 25.00 5.00 5.16 0.49 3.39
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 25.00 2.72 2.90 0.79 5.16
JP Morgan Call 25 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 25.00 0.280 0.290 0.47 6.54
Goldman Sachs Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 25.00 2.22 2.52 - -
Goldman Sachs Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 25.00 1.45 1.75 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.