Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 WFC 20.12.2024   Call Wells Fargo and Comp... 20/12/2024 70.00 - - 0.35 9.30
Goldman Sachs Put 70 WFC 21.03.2025   Put Wells Fargo and Comp... 21/03/2025 70.00 - - 0.30 -8.18
BNP Paribas Call 70 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 70.00 - - 0.33 5.99
Goldman Sachs Put 70 WFC 17.01.2025   Put Wells Fargo and Comp... 17/01/2025 70.00 - - 0.31 -11.60
Goldman Sachs Call 70 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 17/01/2025 70.00 - - 0.52 6.18
BNP Paribas Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 70.00 - - 0.38 3.41
JP Morgan Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 70.00 - - 0.34 3.77
BNP Paribas Call 70 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20/06/2025 70.00 - - 0.41 4.30
Soc. Generale Call 70 NWT 19.09.2025   Call WELLS FARGO + CO.DL ... 19/09/2025 70.00 - - 0.38 3.97
Goldman Sachs Call 70 NWT 21.03.2025   Call WELLS FARGO + CO.DL ... 21/03/2025 70.00 - - 0.42 5.39
JP Morgan Call 70 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20/06/2025 70.00 - - 0.32 5.43
Goldman Sachs Put 70 WFC 20.12.2024   Put Wells Fargo and Comp... 20/12/2024 70.00 - - 0.29 -18.96
BVT Call 70 WFC 20.06.2025   Call Wells Fargo and Comp... 20/06/2025 70.00 - - 0.32 4.94
BVT Call 70 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 70.00 - - 0.32 6.18
Soc. Generale Call 70 WFC 20.03.2026   Call Wells Fargo and Comp... 20/03/2026 70.00 - - 0.30 3.66
Soc. Generale Call 70 WFC 20.03.2026   Call Wells Fargo and Comp... 20/03/2026 70.00 1.300 1.310 0.30 3.66
Soc. Generale Call 70 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 70.00 0.520 0.530 0.58 7.34
Soc. Generale Call 70 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 70.00 - - 0.58 7.34
Soc. Generale Call 70 NWT 21.03.2025   Call WELLS FARGO + CO.DL ... 21/03/2025 70.00 - - 0.44 5.26
Soc. Generale Call 70 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20/06/2025 70.00 - - 0.40 4.43
Soc. Generale Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 70.00 - - 0.37 3.51
BVT Call 70 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 70.00 - - 0.60 7.21
Soc. Generale Call 70 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20/06/2025 70.00 0.940 0.950 0.40 4.43
Soc. Generale Call 70 NWT 21.03.2025   Call WELLS FARGO + CO.DL ... 21/03/2025 70.00 0.760 0.770 0.44 5.26
Soc. Generale Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 70.00 1.240 1.250 0.37 3.51
BNP Paribas Call 70 WFC 20.12.2024   Call Wells Fargo and Comp... 20/12/2024 70.00 0.500 0.560 0.35 9.30
BNP Paribas Call 70 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 70.00 0.740 0.800 0.33 5.99
Soc. Generale Put 70 WFC 20.12.2024   Put Wells Fargo and Comp... 20/12/2024 70.00 0.081 0.091 0.30 -18.18
Soc. Generale Put 70 WFC 17.01.2025   Put Wells Fargo and Comp... 17/01/2025 70.00 0.160 0.170 0.30 -12.25
Soc. Generale Put 70 WFC 21.03.2025   Put Wells Fargo and Comp... 21/03/2025 70.00 0.260 0.270 0.30 -8.13
* Too many results found, please restrict the search by using the filter options.