Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62.5 WFC 19.12.2025   Call Wells Fargo and Comp... 2025-12-19 62.50 0.660 0.680 0.24 4.72
Morgan Stanley Call 62.5 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 62.50 0.400 0.420 0.25 6.85
Morgan Stanley Call 62 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 2025-06-20 62.00 0.510 0.530 0.33 4.94
Morgan Stanley Call 62 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 2024-12-20 62.00 0.300 0.320 0.36 6.73
Morgan Stanley Call 62 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 62.00 0.163 0.175 0.39 9.94
BVT Call 62 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 62.00 0.440 0.460 0.26 6.46
BVT Call 62 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 62.00 0.430 0.450 0.26 6.46
BVT Call 62 WFC 20.06.2025   Call Wells Fargo and Comp... 2025-06-20 62.00 0.540 0.560 0.26 5.53
BVT Call 62 WFC 20.06.2025   Call Wells Fargo and Comp... 2025-06-20 62.00 0.530 0.550 0.26 5.53
BVT Call 62 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 2024-12-20 62.00 0.320 0.340 0.37 6.59
BVT Call 62 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 2024-12-20 62.00 0.320 0.340 0.37 6.59
BVT Call 62 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 62.00 0.168 0.178 0.40 9.63
BVT Call 62 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 62.00 0.164 0.174 0.40 9.63
JP Morgan Call 62 WFC 19.07.2024   Call Wells Fargo and Comp... 2024-07-19 62.00 0.064 0.074 0.41 25.09
JP Morgan Call 62 WFC 26.07.2024   Call Wells Fargo and Comp... 2024-07-26 62.00 0.140 0.150 0.49 14.52
JP Morgan Call 62 WFC 12.07.2024   Call Wells Fargo and Comp... 2024-07-12 62.00 0.066 0.076 0.93 23.11
JP Morgan Call 62 WFC 02.08.2024   Call Wells Fargo and Comp... 2024-08-02 62.00 0.170 0.180 0.44 13.48
Goldman Sachs Put 62 WFC 19.07.2024   Put Wells Fargo and Comp... 2024-07-19 62.00 0.240 0.270 0.40 -15.04
Goldman Sachs Call 62 WFC 19.07.2024   Call Wells Fargo and Comp... 2024-07-19 62.00 0.065 0.095 0.41 24.72
JP Morgan Call 61 WFC 02.08.2024   Call Wells Fargo and Comp... 2024-08-02 61.00 0.210 0.220 0.47 11.80
JP Morgan Put 61 WFC 19.07.2024   Put Wells Fargo and Comp... 2024-07-19 61.00 0.180 0.190 0.37 -18.20
JP Morgan Put 61 WFC 12.07.2024   Put Wells Fargo and Comp... 2024-07-12 61.00 0.190 0.200 0.89 -16.25
JP Morgan Put 61 WFC 26.07.2024   Put Wells Fargo and Comp... 2024-07-26 61.00 0.260 0.270 0.45 -11.84
JP Morgan Call 61 WFC 12.07.2024   Call Wells Fargo and Comp... 2024-07-12 61.00 0.098 0.110 0.94 20.65
JP Morgan Call 61 WFC 26.07.2024   Call Wells Fargo and Comp... 2024-07-26 61.00 0.180 0.190 0.50 13.31
JP Morgan Call 61 WFC 19.07.2024   Call Wells Fargo and Comp... 2024-07-19 61.00 0.094 0.100 0.39 23.84
Morgan Stanley Call 61 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 2024-12-20 61.00 0.350 0.370 0.37 6.43
Morgan Stanley Call 60 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 60.00 0.240 0.260 0.42 8.48
Morgan Stanley Call 60 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 2024-12-20 60.00 0.390 0.410 0.38 6.07
Citi Call 60 NWT 16.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-16 60.00 0.430 - 0.37 5.79
* Too many results found, please restrict the search by using the filter options.