Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6 WB 16.01.2026   Put Weibo Corporation 2026-01-16 6.00 - - 0.58 -1.70
Goldman Sachs Put 6 WB 17.01.2025   Put Weibo Corporation 2025-01-17 6.00 - - 0.60 -3.52
Goldman Sachs Call 6 WB 16.01.2026   Call Weibo Corporation 2026-01-16 6.00 - - 0.67 1.84
Goldman Sachs Call 5.45 WB 16.01.2026   Call Weibo Corporation 2026-01-16 5.45 - - 0.68 1.76
Goldman Sachs Put 5.45 WB 17.01.2025   Put Weibo Corporation 2025-01-17 5.45 - - 0.62 -3.69
Goldman Sachs Put 5.45 WB 16.01.2026   Put Weibo Corporation 2026-01-16 5.45 - - 0.59 -1.76
Goldman Sachs Put 5 WB 16.01.2026   Put Weibo Corporation 2026-01-16 5.00 - - 0.60 -1.81
Goldman Sachs Put 5 WB 17.01.2025   Put Weibo Corporation 2025-01-17 5.00 - - 0.66 -3.61
Goldman Sachs Put 5 WB 16.08.2024   Put Weibo Corporation 2024-08-16 5.00 - - 1.41 -5.44
Goldman Sachs Put 4.54 WB 17.01.2025   Put Weibo Corporation 2025-01-17 4.54 - - 0.71 -3.54
Goldman Sachs Put 4.54 WB 16.01.2026   Put Weibo Corporation 2026-01-16 4.54 - - 0.62 -1.86