Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 20 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 20.00 - - - -
BNP Paribas Call 20 WBA 19.12.2025   Call Walgreens Boots Alli... 19/12/2025 20.00 0.044 0.084 0.72 2.82
BNP Paribas Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 20.00 0.026 0.066 1.45 3.07
BNP Paribas Call 20 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 20.00 0.034 0.074 0.89 2.96
BNP Paribas Call 20 WBA 16.01.2026   Call Walgreens Boots Alli... 16/01/2026 20.00 0.046 0.086 0.70 2.79
BNP Paribas Call 20 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 20.00 0.027 0.067 1.28 3.06
BVT Call 19.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 19.50 0.004 0.020 1.01 4.73
BVT Call 19.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 19.50 0.004 0.020 1.01 4.73
BVT Call 19.5 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 19.50 - - 3.51 4.45
BVT Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 19.00 0.004 0.020 0.99 4.81
Soc. Generale Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 19.00 0.150 - 0.92 5.26
UniCredit Call 19 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 19.00 0.059 - 0.76 6.29
BVT Put 19 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 19.00 0.920 0.930 2.56 -0.83
BVT Put 19 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 19.00 0.920 0.930 - -
Soc. Generale Call 19 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 19.00 0.220 - 0.74 4.62
Soc. Generale Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 19.00 0.150 - 0.92 5.26
BVT Call 19 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 19.00 - - 3.44 4.52
BVT Put 19 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 19.00 0.920 0.930 - -
BNP Paribas Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 19.00 0.001 0.041 1.20 3.76
Soc. Generale Call 19 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 19.00 0.220 - 0.74 4.62
Soc. Generale Call 19 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 19.00 0.001 - 1.90 10.07
Soc. Generale Call 19 WBA 16.01.2026   Call Walgreens Boots Alli... 16/01/2026 19.00 0.650 - 0.62 3.17
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15/01/2025 19.00 0.0590 - 0.76 6.29
BNP Paribas Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 19.00 0.001 0.041 1.20 3.76
Soc. Generale Call 19 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 19.00 0.260 - 0.64 4.25
Soc. Generale Call 19 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 19.00 0.010 - 0.76 5.77
BNP Paribas Call 19 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 19.00 0.003 0.041 1.06 3.77
UniCredit Call 19 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 19.00 0.058 - 0.76 6.29
BNP Paribas Call 19 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 19.00 0.004 0.041 1.06 3.77
Soc. Generale Call 19 WBA 16.01.2026   Call Walgreens Boots Alli... 16/01/2026 19.00 0.650 - 0.62 3.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.