Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 17.00 - - 0.84 8.75
BVT Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.00 - - 1.62 4.98
Soc. Generale Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.00 0.006 - 1.05 9.25
BNP Paribas Call 17 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 17.00 - - 1.02 10.18
UniCredit Call 17 WBA 18.06.2025   Call Walgreens Boots Alli... 18/06/2025 17.00 - - 0.79 3.83
BNP Paribas Call 17 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 17.00 - - 0.75 10.20
Soc. Generale Call 17 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 17.00 0.280 - 0.70 4.43
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 17.00 - - - -
BNP Paribas Call 17 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 17.00 - - 0.75 10.20
BVT Call 17 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 17.00 - - 0.65 4.80
Soc. Generale Call 17 WBA 16.01.2026   Call Walgreens Boots Alli... 16/01/2026 17.00 0.630 - 0.63 3.28
BNP Paribas Call 17 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 17.00 - - 1.02 10.18
Soc. Generale Call 17 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 17.00 0.190 - 0.84 5.00
Soc. Generale Call 17 WBA 16.01.2026   Call Walgreens Boots Alli... 16/01/2026 17.00 - - 0.63 3.28
Soc. Generale Call 17 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 17.00 - - 0.84 5.00
BVT Call 17 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 17.00 - - 0.65 4.80
Soc. Generale Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.00 - - 1.05 9.25
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 17.00 - - - -
Soc. Generale Call 17 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 17.00 - - 0.70 4.43
UC WAR. CALL 06/25 W8A   Call Walgreens Boots Alli... 18/06/2025 16.50 0.1800 0.3300 0.71 4.31
UniCredit Call 16.5 WBA 18.06.2025   Call Walgreens Boots Alli... 18/06/2025 16.50 0.180 0.330 0.71 4.31
BVT Call 16.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 16.50 - - 1.57 5.08
BVT Call 16.5 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 16.50 - - 0.90 4.44
BVT Call 16.5 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 16.50 - - 0.90 4.44
BVT Call 16.5 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 16.50 - - 0.65 4.76
BVT Call 16.5 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 16.50 - - 0.65 4.76
BVT Call 16.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 16.50 - - 1.57 5.08
UniCredit Call 16.5 WBA 18.06.2025   Call Walgreens Boots Alli... 18/06/2025 16.50 - - 0.71 4.31
UC WAR. CALL 06/25 W8A   Call Walgreens Boots Alli... 18/06/2025 16.00 0.2100 0.3600 0.70 4.25
UniCredit Call 16 WBA 18.06.2025   Call Walgreens Boots Alli... 18/06/2025 16.00 0.210 0.360 0.70 4.25
* Too many results found, please restrict the search by using the filter options.