Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 WBA 21.03.2025   Put Walgreens Boots Alli... 3/21/2025 20.00 1.02 - 0.88 -0.66
Soc. Generale Put 20 WBA 21.03.2025   Put Walgreens Boots Alli... 3/21/2025 20.00 1.020 - 0.88 -0.66
Soc. Generale Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 20.00 1.010 - - -
Soc. Generale Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 20.00 1.010 - - -
BVT Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 20.00 1.02 1.03 3.18 -0.71
BVT Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 20.00 1.020 1.030 3.18 -0.71
BVT Call 19.5 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 19.50 0.004 0.020 1.01 4.73
BVT Call 19.5 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 19.50 0.004 0.020 1.01 4.73
BVT Call 19.5 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 9/20/2024 19.50 - - 3.51 4.45
BVT Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 19.00 0.004 0.020 0.99 4.81
BVT Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 19.00 0.004 0.020 0.99 4.81
BVT Call 19 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 9/20/2024 19.00 - - 3.44 4.52
BVT Put 19 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 12/20/2024 19.00 0.930 0.940 - -
BVT Put 19 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 12/20/2024 19.00 0.930 0.940 - -
Morgan Stanley Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 19.00 0.046 0.068 0.79 6.53
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 1/15/2025 19.00 0.0570 - 0.76 6.29
UniCredit Call 19 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 1/15/2025 19.00 0.054 - 0.76 6.29
UniCredit Call 19 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 1/15/2025 19.00 0.057 - 0.76 6.29
Soc. Generale Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 19.00 0.150 - 0.92 5.26
Soc. Generale Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 19.00 0.150 - 0.92 5.26
BNP Paribas Call 19 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 19.00 0.004 0.041 1.06 3.77
BNP Paribas Call 19 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 19.00 0.004 0.041 1.06 3.77
BNP Paribas Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 19.00 0.002 0.041 1.20 3.76
BNP Paribas Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 19.00 0.002 0.041 1.20 3.76
Soc. Generale Call 19 WBA 20.06.2025   Call Walgreens Boots Alli... 6/20/2025 19.00 0.270 - 0.64 4.25
Soc. Generale Call 19 WBA 20.06.2025   Call Walgreens Boots Alli... 6/20/2025 19.00 0.270 - 0.64 4.25
Soc. Generale Call 19 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 19.00 0.640 - 0.62 3.17
Soc. Generale Call 19 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 19.00 0.630 - 0.62 3.17
Soc. Generale Call 19 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 19.00 0.001 - 1.90 10.07
Soc. Generale Call 19 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 19.00 0.001 - 1.90 10.07
* Too many results found, please restrict the search by using the filter options.