Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 43 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 43.00 - - 0.28 8.88
Citi Call 42.5 BAC 16.01.2025   Call VERIZON COMM. INC. D... 16.01.2025 42.50 - - 0.28 8.12
Morgan Stanley Call 42.5 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 42.50 - - 0.16 8.43
Morgan Stanley Call 42.5 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 42.50 - - 0.17 6.29
Morgan Stanley Call 42.5 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 42.50 - - 0.19 8.40
BVT Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 42.00 - - - -
BVT Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 42.00 - - - -
BVT Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 42.00 - - 0.24 -10.22
BVT Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 42.00 - - 0.24 -10.22
Morgan Stanley Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 42.00 - - 0.18 16.65
Morgan Stanley Call 42 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 42.00 - - 0.29 8.14
Goldman Sachs Put 42 VZ 17.01.2025   Put Verizon Communicatio... 17.01.2025 42.00 - - 0.27 -5.81
GS WAR. CALL 08/24 BAC   Call Verizon Communicatio... 16.08.2024 42.00 - - - -
Goldman Sachs Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 42.00 - - 0.17 17.36
BVT Call 42 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 42.00 - - 0.18 11.13
BVT Call 42 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 42.00 - - 0.18 11.13
BVT Call 42 VZ 17.01.2025   Call Verizon Communicatio... 17.01.2025 42.00 - - 0.06 27.32
BVT Call 42 VZ 17.01.2025   Call Verizon Communicatio... 17.01.2025 42.00 - - 0.06 27.32
Soc. Generale Call 42 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 42.00 - - 0.16 7.19
Soc. Generale Call 42 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 42.00 0.280 0.290 0.16 7.19
BVT Call 42 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 42.00 - - 0.18 14.12
BVT Call 42 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 42.00 - - 0.18 14.12
BVT Call 42 VZ 17.01.2025   Call Verizon Communicatio... 17.01.2025 42.00 - - 0.18 10.07
BVT Call 42 VZ 17.01.2025   Call Verizon Communicatio... 17.01.2025 42.00 - - 0.18 10.07
Goldman Sachs Put 42 VZ 19.07.2024   Put Verizon Communicatio... 19.07.2024 42.00 - - 0.44 -12.54
Goldman Sachs Call 42 VZ 19.07.2024   Call Verizon Communicatio... 19.07.2024 42.00 - - 0.25 31.66
Goldman Sachs Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 42.00 - - 0.25 -9.76
BVT Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 42.00 - - 0.19 16.29
BVT Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 42.00 - - 0.19 16.29
Soc. Generale Call 42 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 42.00 - - 0.17 7.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.