Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 45 VZ 16.08.2024   Call Verizon Communicatio... 16/08/2024 45.00 - - 0.33 29.16
Goldman Sachs Call 45 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 45.00 - - 0.19 15.73
Morgan Stanley Call 44 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 44.00 - - 0.30 10.13
Goldman Sachs Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 44.00 - - 0.20 27.08
Goldman Sachs Put 44 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 44.00 - - 0.22 -8.56
Goldman Sachs Put 44 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 44.00 - - 0.26 -6.89
Goldman Sachs Put 44 VZ 17.01.2025   Put Verizon Communicatio... 17/01/2025 44.00 - - 0.28 -4.97
Goldman Sachs Put 44 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 44.00 - - 0.25 -5.82
Goldman Sachs Call 44 VZ 16.08.2024   Call Verizon Communicatio... 16/08/2024 44.00 - - 0.28 33.36
BVT Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 44.00 - - 0.21 24.85
BVT Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 44.00 - - 0.21 24.85
BVT Call 44 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 44.00 - - 0.18 11.04
BVT Call 44 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 44.00 - - 0.18 11.04
BVT Call 44 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 44.00 - - 0.18 9.17
BVT Call 44 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 44.00 - - 0.18 9.17
BVT Call 44 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 44.00 - - 0.19 14.12
BVT Call 44 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 44.00 - - 0.19 14.12
Soc. Generale Call 44 VZ 19.06.2026   Call Verizon Communicatio... 19/06/2026 44.00 - - 0.15 7.00
Soc. Generale Call 44 VZ 19.06.2026   Call Verizon Communicatio... 19/06/2026 44.00 0.250 0.260 0.15 7.00
JP Morgan Call 44 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 44.00 - - 0.28 9.73
JP Morgan Call 44 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 44.00 - - 0.20 13.57
JP Morgan Call 44 VZ 16.08.2024   Call Verizon Communicatio... 16/08/2024 44.00 - - 0.30 30.22
JP Morgan Call 44 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 44.00 - - 0.19 10.73
JP Morgan Call 44 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 44.00 - - 0.20 20.06
JP Morgan Call 44 VZ 16.01.2026   Call Verizon Communicatio... 16/01/2026 44.00 - - 0.19 6.31
JP Morgan Call 44 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 44.00 - - 0.18 9.09
JP Morgan Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 44.00 - - 0.21 24.80
Soc. Generale Call 44 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 44.00 - - 0.19 14.01
Soc. Generale Call 44 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 44.00 0.065 0.075 0.19 14.01
Soc. Generale Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 44.00 - - 0.21 24.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.