Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 45 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 45.00 - - 0.18 9.52
BVT Call 45 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 45.00 - - 0.18 11.59
BVT Call 44 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 44.00 - - 0.19 14.12
BVT Call 44 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 44.00 - - 0.18 9.17
BVT Call 44 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 44.00 - - 0.18 11.04
BVT Call 44 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 44.00 - - 0.21 24.85
Soc. Generale Call 44 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 44.00 0.065 0.075 0.19 14.01
Soc. Generale Call 44 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 44.00 0.012 0.022 0.21 24.85
Soc. Generale Call 44 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 44.00 0.100 0.110 0.18 11.37
Soc. Generale Call 44 VZ 20.03.2026   Call Verizon Communicatio... 3/20/2026 44.00 0.230 0.240 0.16 7.27
Soc. Generale Call 44 VZ 19.06.2026   Call Verizon Communicatio... 6/19/2026 44.00 0.250 0.260 0.15 7.00
Soc. Generale Call 44 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 44.00 0.200 0.210 0.17 7.59
Soc. Generale Call 44 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 44.00 0.140 0.150 0.17 9.52
Soc. Generale Call 44 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 44.00 0.170 0.180 0.17 8.26
Soc. Generale Call 44 VZ 19.06.2026   Call Verizon Communicatio... 6/19/2026 44.00 - - 0.15 7.00
BVT Call 44 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 44.00 - - 0.19 14.12
BVT Call 44 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 44.00 - - 0.18 11.04
BVT Call 44 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 44.00 - - 0.18 9.17
Soc. Generale Call 44 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 44.00 - - 0.17 7.59
BVT Call 44 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 44.00 - - 0.21 24.85
Soc. Generale Call 44 VZ 20.03.2026   Call Verizon Communicatio... 3/20/2026 44.00 - - 0.16 7.27
Soc. Generale Call 44 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 44.00 - - 0.21 24.85
Soc. Generale Call 44 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 44.00 - - 0.19 14.01
Goldman Sachs Put 44 VZ 17.01.2025   Put Verizon Communicatio... 1/17/2025 44.00 - - 0.28 -4.97
Goldman Sachs Call 44 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 44.00 - - 0.20 27.08
Goldman Sachs Put 44 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 44.00 - - 0.22 -8.56
Soc. Generale Call 44 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 44.00 - - 0.18 11.37
Soc. Generale Call 44 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 44.00 - - 0.17 9.52
Soc. Generale Call 44 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 44.00 - - 0.17 8.26
Morgan Stanley Call 44 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 44.00 - - 0.26 18.76
* Too many results found, please restrict the search by using the filter options.