Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18.09.2024 145.00 0.0750 0.0890 0.39 14.92
BVT Put 145 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 145.00 2.09 2.13 - -
UniCredit Call 145 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 145.00 0.075 0.089 0.39 14.92
BVT Call 145 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 145.00 0.076 0.086 0.27 20.05
UniCredit Call 145 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 145.00 0.075 0.089 0.39 14.92
BVT Put 145 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 145.00 2.100 2.140 - -
BVT Call 145 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 145.00 0.540 0.560 0.26 7.88
BVT Call 145 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 145.00 0.075 0.085 0.27 20.05
BVT Call 145 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 145.00 0.540 0.560 0.26 7.88
BVT Call 145 UPS 20.06.2025   Call United Parcel Servic... 20.06.2025 145.00 0.690 0.710 0.25 6.80
BVT Call 145 UPS 20.06.2025   Call United Parcel Servic... 20.06.2025 145.00 0.690 0.710 0.25 6.80
BVT Put 140 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 140.00 1.52 1.56 - -
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19.03.2025 140.00 0.7100 0.7200 0.36 5.93
BVT Call 140 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 140.00 0.420 0.440 0.26 10.09
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 140.00 0.134 0.144 0.26 18.78
BVT Put 140 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 140.00 1.520 1.560 - -
UniCredit Call 140 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 140.00 0.710 0.720 0.36 5.93
BVT Call 140 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 140.00 0.420 0.440 0.26 10.09
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 140.00 0.133 0.143 0.26 18.78
BVT Call 140 UPS 20.06.2025   Call United Parcel Servic... 20.06.2025 140.00 0.860 0.890 0.25 6.38
UniCredit Call 140 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 140.00 0.710 0.720 0.36 5.93
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18.06.2025 140.00 0.9100 0.9200 0.35 5.17
BVT Call 140 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 140.00 0.670 0.690 0.26 7.49
BVT Call 140 UPS 20.06.2025   Call United Parcel Servic... 20.06.2025 140.00 0.850 0.880 0.25 6.38
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14.01.2026 140.00 1.2600 1.3100 0.32 4.19
UniCredit Call 140 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 140.00 0.910 0.920 0.35 5.17
BVT Call 140 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 140.00 0.670 0.690 0.26 7.49
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 140.00 0.4400 0.4500 0.37 7.77
UniCredit Call 140 UPS 14.01.2026   Call United Parcel Servic... 14.01.2026 140.00 1.26 1.31 0.32 4.19
UniCredit Call 140 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 140.00 0.910 0.920 0.35 5.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.