Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 250 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 250.00 0.037 0.067 0.54 10.91
JP Morgan Call 250 TSM 15.11.2024   Call Taiwan Semiconductor... 15/11/2024 250.00 0.083 0.110 0.48 10.08
JP Morgan Call 250 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 250.00 0.200 0.240 0.44 8.24
JP Morgan Call 250 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 250.00 1.48 1.57 0.44 3.86
JP Morgan Call 250 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 250.00 0.580 0.640 0.40 5.89
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15/01/2025 250.00 0.1900 0.2400 0.43 8.64
UniCredit Call 250 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 250.00 0.180 0.250 0.43 8.64
UniCredit Call 250 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 250.00 0.190 0.240 0.43 8.64
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18/06/2025 250.00 0.5900 0.6400 0.46 5.32
UniCredit Call 250 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 250.00 0.580 0.650 0.46 5.32
UniCredit Call 250 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 250.00 0.590 0.640 0.46 5.32
Soc. Generale Call 250 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 250.00 0.480 0.490 0.44 6.50
Soc. Generale Call 250 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 250.00 0.460 0.470 0.44 6.50
BNP Paribas Call 250 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 250.00 0.610 - 0.41 5.76
BNP Paribas Call 250 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 250.00 0.610 0.670 0.41 5.76
BNP Paribas Call 250 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 250.00 1.28 - 0.43 4.12
BNP Paribas Call 250 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 250.00 1.280 1.340 0.43 4.12
BNP Paribas Call 250 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 250.00 1.30 - 0.42 4.09
BNP Paribas Call 250 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 250.00 1.300 1.360 0.42 4.09
BNP Paribas Put 250 TSM 19.12.2025   Put Taiwan Semiconductor... 19/12/2025 250.00 8.00 - 0.49 -1.07
BNP Paribas Put 250 TSM 19.12.2025   Put Taiwan Semiconductor... 19/12/2025 250.00 7.960 8.020 0.49 -1.07
BNP Paribas Put 250 TSM 16.01.2026   Put Taiwan Semiconductor... 16/01/2026 250.00 8.04 - 0.49 -1.06
BNP Paribas Put 250 TSM 16.01.2026   Put Taiwan Semiconductor... 16/01/2026 250.00 8.000 8.060 0.49 -1.06
Goldman Sachs Call 250 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 250.00 - - 0.41 7.28
Goldman Sachs Call 250 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 250.00 - - 0.51 11.69
Goldman Sachs Call 250 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 250.00 - - 0.44 9.41
Goldman Sachs Call 250 TSM 15.11.2024   Call Taiwan Semiconductor... 15/11/2024 250.00 - - 0.47 10.49
Goldman Sachs Call 250 TSM 19.09.2025   Call Taiwan Semiconductor... 19/09/2025 250.00 - - 0.42 4.78
Goldman Sachs Call 250 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 250.00 - - 0.43 8.44
Goldman Sachs Call 250 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 250.00 - - 0.61 12.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.