Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 255 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 255.00 - - 0.48 10.48
JP Morgan Call 255 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 255.00 - - 0.74 11.23
JP Morgan Call 255 TSM 15.11.2024   Call Taiwan Semiconductor... 15/11/2024 255.00 - - 0.58 10.84
Goldman Sachs Put 250 TSM 16.01.2026   Put Taiwan Semiconductor... 16/01/2026 250.00 - - 0.48 -1.12
JP Morgan Call 250 TSM 15.11.2024   Call Taiwan Semiconductor... 15/11/2024 250.00 - - 0.53 11.96
Goldman Sachs Call 250 TSM 19.09.2025   Call Taiwan Semiconductor... 19/09/2025 250.00 - - 0.39 5.40
JP Morgan Call 250 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 250.00 - - 0.84 10.07
Goldman Sachs Call 250 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 250.00 - - 0.41 8.10
JP Morgan Call 250 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 250.00 - - 0.48 10.22
Goldman Sachs Put 250 TSM 19.09.2025   Put Taiwan Semiconductor... 19/09/2025 250.00 - - 0.49 -1.22
JP Morgan Call 250 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 250.00 - - 0.42 7.73
Goldman Sachs Call 250 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 250.00 - - 0.66 12.85
JP Morgan Call 250 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 250.00 - - 0.43 4.06
Goldman Sachs Call 250 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 250.00 - - 0.46 11.08
JP Morgan Call 250 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 250.00 - - 0.45 9.56
Goldman Sachs Call 250 TSM 15.11.2024   Call Taiwan Semiconductor... 15/11/2024 250.00 - - 0.53 12.21
JP Morgan Call 250 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 250.00 - - 0.41 6.24
Goldman Sachs Call 250 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 250.00 - - 0.39 4.54
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18/06/2025 250.00 0.3200 0.3500 0.47 5.59
Goldman Sachs Call 250 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 250.00 - - 0.44 9.74
UniCredit Call 250 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 250.00 - - 0.47 5.59
Goldman Sachs Call 250 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 250.00 - - 0.39 6.53
UniCredit Call 250 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 250.00 0.320 0.350 0.47 5.59
Goldman Sachs Call 250 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 250.00 - - 1.21 12.39
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15/01/2025 250.00 0.0520 0.0860 0.45 9.64
UniCredit Call 250 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 250.00 - - 0.45 9.64
UniCredit Call 250 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 250.00 0.052 0.086 0.45 9.64
JP Morgan Call 250 TSM 21.02.2025   Call Taiwan Semiconductor... 21/02/2025 250.00 - - 0.42 8.63
JP Morgan Call 250 TSM 19.09.2025   Call Taiwan Semiconductor... 19/09/2025 250.00 - - 0.45 4.63
JP Morgan Call 250 TSM 15.08.2025   Call Taiwan Semiconductor... 15/08/2025 250.00 - - 0.41 5.53
* Too many results found, please restrict the search by using the filter options.