Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 250 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 250.00 0.037 0.067 0.54 10.91
JP Morgan Call 250 TSM 15.11.2024   Call Taiwan Semiconductor... 15.11.2024 250.00 0.083 0.110 0.48 10.08
JP Morgan Call 250 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 250.00 0.200 0.240 0.44 8.24
JP Morgan Call 250 TSM 16.01.2026   Call Taiwan Semiconductor... 16.01.2026 250.00 1.48 1.57 0.44 3.86
JP Morgan Call 250 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 250.00 0.580 0.640 0.40 5.89
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15.01.2025 250.00 0.1900 0.2400 0.43 8.64
UniCredit Call 250 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 250.00 0.180 0.250 0.43 8.64
UniCredit Call 250 TSM 15.01.2025   Call Taiwan Semiconductor... 15.01.2025 250.00 0.190 0.240 0.43 8.64
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18.06.2025 250.00 0.5900 0.6400 0.46 5.32
UniCredit Call 250 TSM 18.06.2025   Call Taiwan Semiconductor... 18.06.2025 250.00 0.580 0.650 0.46 5.32
UniCredit Call 250 TSM 18.06.2025   Call Taiwan Semiconductor... 18.06.2025 250.00 0.590 0.640 0.46 5.32
Soc. Generale Call 250 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 250.00 0.480 0.490 0.44 6.50
Soc. Generale Call 250 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 250.00 0.460 0.470 0.44 6.50
BNP Paribas Call 250 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 250.00 0.610 - 0.41 5.76
BNP Paribas Call 250 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 250.00 0.610 0.670 0.41 5.76
BNP Paribas Call 250 TSM 19.12.2025   Call Taiwan Semiconductor... 19.12.2025 250.00 1.28 - 0.43 4.12
BNP Paribas Call 250 TSM 19.12.2025   Call Taiwan Semiconductor... 19.12.2025 250.00 1.280 1.340 0.43 4.12
BNP Paribas Call 250 TSM 16.01.2026   Call Taiwan Semiconductor... 16.01.2026 250.00 1.30 - 0.42 4.09
BNP Paribas Call 250 TSM 16.01.2026   Call Taiwan Semiconductor... 16.01.2026 250.00 1.300 1.360 0.42 4.09
BNP Paribas Put 250 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 250.00 8.00 - 0.49 -1.07
BNP Paribas Put 250 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 250.00 7.960 8.020 0.49 -1.07
BNP Paribas Put 250 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 250.00 8.04 - 0.49 -1.06
BNP Paribas Put 250 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 250.00 8.000 8.060 0.49 -1.06
Goldman Sachs Call 250 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 250.00 - - 0.41 7.28
Goldman Sachs Call 250 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 250.00 - - 0.51 11.69
Goldman Sachs Call 250 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 250.00 - - 0.44 9.41
Goldman Sachs Call 250 TSM 15.11.2024   Call Taiwan Semiconductor... 15.11.2024 250.00 - - 0.47 10.49
Goldman Sachs Call 250 TSM 19.09.2025   Call Taiwan Semiconductor... 19.09.2025 250.00 - - 0.42 4.78
Goldman Sachs Call 250 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 250.00 - - 0.43 8.44
Goldman Sachs Call 250 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 250.00 - - 0.61 12.52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.