Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 370 SYK 16.01.2026   Put Stryker Corp 16/01/2026 370.00 - - 0.28 -4.26
JP Morgan Put 370 SYK 15.11.2024   Put Stryker Corp 15/11/2024 370.00 - - 0.94 -38.14
JP Morgan Put 370 SYK 19.09.2025   Put Stryker Corp 19/09/2025 370.00 - - 0.26 -5.45
BVT Call 370 SYK 20.12.2024   Call Stryker Corp 20/12/2024 370.00 - - 0.27 11.68
JP Morgan Call 370 SYK 15.11.2024   Call Stryker Corp 15/11/2024 370.00 - - - -
JP Morgan Call 370 SYK 20.06.2025   Call Stryker Corp 20/06/2025 370.00 - - 0.27 5.76
JP Morgan Call 370 SYK 20.12.2024   Call Stryker Corp 20/12/2024 370.00 - - 0.26 12.00
JP Morgan Call 370 SYK 17.01.2025   Call Stryker Corp 17/01/2025 370.00 - - 0.24 10.30
JP Morgan Call 370 SYK 16.01.2026   Call Stryker Corp 16/01/2026 370.00 - - 0.30 3.92
JP Morgan Put 370 SYK 20.06.2025   Put Stryker Corp 20/06/2025 370.00 - - 0.24 -7.54
JP Morgan Call 370 SYK 21.03.2025   Call Stryker Corp 21/03/2025 370.00 - - 0.26 7.25
JP Morgan Call 370 SYK 19.09.2025   Call Stryker Corp 19/09/2025 370.00 - - 0.29 4.66
BVT Call 370 SYK 21.03.2025   Call Stryker Corp 21/03/2025 370.00 - - 0.26 7.25
BVT Call 370 SYK 20.06.2025   Call Stryker Corp 20/06/2025 370.00 - - 0.27 5.74
Morgan Stanley Call 365 SYK 16.01.2026   Call Stryker Corp 16/01/2026 365.00 - - 0.29 3.97
Morgan Stanley Call 365 SYK 16.01.2026   Call Stryker Corp 16/01/2026 365.00 - - 0.28 4.04
Morgan Stanley Call 360 SYK 16.01.2026   Call Stryker Corp 16/01/2026 360.00 - - 0.29 3.91
Morgan Stanley Call 360 SYK 16.01.2026   Call Stryker Corp 16/01/2026 360.00 - - 0.29 3.87
Morgan Stanley Call 360 SYK 20.06.2025   Call Stryker Corp 20/06/2025 360.00 - - 0.36 4.72
BVT Call 360 SYK 20.06.2025   Call Stryker Corp 20/06/2025 360.00 - - 0.28 5.29
BVT Call 360 SYK 21.03.2025   Call Stryker Corp 21/03/2025 360.00 - - 0.28 6.49
BVT Put 360 SYK 20.12.2024   Put Stryker Corp 20/12/2024 360.00 - - 0.13 -40.71
BVT Call 360 SYK 20.12.2024   Call Stryker Corp 20/12/2024 360.00 - - 0.30 9.39
Soc. Generale Call 360 SYK 16.01.2026   Call Stryker Corp 16/01/2026 360.00 - - 0.28 3.95
Soc. Generale Call 360 SYK 20.06.2025   Call Stryker Corp 20/06/2025 360.00 - - 0.26 5.59
Soc. Generale Call 360 SYK 19.09.2025   Call Stryker Corp 19/09/2025 360.00 - - 0.28 4.52
Soc. Generale Call 360 SYK 19.12.2025   Call Stryker Corp 19/12/2025 360.00 - - 0.29 4.04
JP Morgan Call 360 SYK 19.09.2025   Call Stryker Corp 19/09/2025 360.00 - - 0.29 4.40
JP Morgan Put 360 SYK 15.11.2024   Put Stryker Corp 15/11/2024 360.00 - - 1.27 -29.58
Soc. Generale Call 360 SYK 17.01.2025   Call Stryker Corp 17/01/2025 360.00 - - 0.48 6.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.