Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 340 SHW 21.03.2025   Put Sherwin Williams 21.03.2025 340.00 - - 0.15 -12.85
BVT Put 340 SHW 20.06.2025   Put Sherwin Williams 20.06.2025 340.00 - - 0.17 -8.60
BVT Call 340 SHW 20.06.2025   Call Sherwin Williams 20.06.2025 340.00 - - 0.32 4.75
Soc. Generale Call 340 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 340.00 - - 0.31 8.87
Soc. Generale Call 340 SHW 20.03.2026   Call Sherwin Williams 20.03.2026 340.00 - - 0.32 3.46
Soc. Generale Call 340 SHW 19.06.2026   Call Sherwin Williams 19.06.2026 340.00 - - 0.32 3.19
Soc. Generale Call 340 SHW 19.12.2025   Call Sherwin Williams 19.12.2025 340.00 - - 0.31 3.82
Soc. Generale Call 340 SHW 18.12.2026   Call Sherwin Williams 18.12.2026 340.00 - - 0.34 2.78
Soc. Generale Call 340 SHW 17.01.2025   Call Sherwin Williams 17.01.2025 340.00 - - 0.30 7.59
Soc. Generale Call 340 SHW 16.01.2026   Call Sherwin Williams 16.01.2026 340.00 - - 0.31 3.68
Soc. Generale Call 340 SHW 18.09.2026   Call Sherwin Williams 18.09.2026 340.00 - - 0.33 2.97
BVT Call 340 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 340.00 - - 0.31 6.01
BVT Put 340 SHW 20.06.2025   Put Sherwin Williams 20.06.2025 340.00 - - 0.17 -8.60
BVT Put 340 SHW 21.03.2025   Put Sherwin Williams 21.03.2025 340.00 - - 0.15 -12.85
Morgan Stanley Call 340 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 340.00 - - 0.30 6.03
Morgan Stanley Call 340 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 340.00 - - 0.34 8.33
BVT Put 340 SHW 20.12.2024   Put Sherwin Williams 20.12.2024 340.00 - - 0.08 -32.78
BVT Call 340 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 340.00 - - 0.31 8.83
BVT Call 340 SHW 20.06.2025   Call Sherwin Williams 20.06.2025 340.00 - - 0.32 4.75
BVT Call 330 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 330.00 - - 0.33 7.56
Morgan Stanley Call 330 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 330.00 - - 0.32 5.43
Morgan Stanley Call 330 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 330.00 - - 0.37 7.01
BVT Call 330 SHW 21.03.2025   Call Sherwin Williams 21.03.2025 330.00 - - 0.32 5.45
BVT Call 330 SHW 20.06.2025   Call Sherwin Williams 20.06.2025 330.00 - - 0.33 4.39
Soc. Generale Call 330 SHW 20.06.2025   Call Sherwin Williams 20.06.2025 330.00 - - 0.31 4.58
Soc. Generale Call 330 SHW 20.03.2026   Call Sherwin Williams 20.03.2026 330.00 - - 0.32 3.31
Soc. Generale Call 330 SHW 18.09.2026   Call Sherwin Williams 18.09.2026 330.00 - - 0.34 2.86
Soc. Generale Call 330 SHW 18.12.2026   Call Sherwin Williams 18.12.2026 330.00 - - 0.34 2.69
Soc. Generale Call 330 SHW 19.12.2025   Call Sherwin Williams 19.12.2025 330.00 - - 0.32 3.63
Soc. Generale Call 330 SHW 16.01.2026   Call Sherwin Williams 16.01.2026 330.00 - - 0.32 3.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.