Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 210 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 210.00 0.990 1.010 0.53 5.16
BVT Call 210 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 210.00 0.810 0.840 0.53 5.73
Soc. Generale Call 210 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 210.00 1.72 1.74 0.50 3.86
Soc. Generale Call 210 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 210.00 0.930 0.950 0.56 5.35
BVT Call 210 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 210.00 1.60 1.63 0.47 4.04
UniCredit Call 210 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 210.00 0.840 0.860 0.57 5.16
UniCredit Put 200 PAYC 17.06.2026   Put Paycom Software Inc 17/06/2026 200.00 4.87 4.91 - -
BVT Call 200 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 200.00 1.85 1.88 0.48 3.87
UniCredit Put 200 PAYC 15.01.2025   Put Paycom Software Inc 15/01/2025 200.00 3.79 3.81 - -
UniCredit Call 200 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 200.00 1.060 1.080 0.57 4.86
Soc. Generale Put 200 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 200.00 3.52 3.56 0.60 -2.87
Soc. Generale Call 200 PAYC 19.09.2025   Call Paycom Software Inc 19/09/2025 200.00 2.32 2.35 0.49 3.32
UniCredit Put 200 PAYC 14.01.2026   Put Paycom Software Inc 14/01/2026 200.00 4.68 4.70 - -
BVT Call 200 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 200.00 1.020 1.050 0.53 5.44
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 18/12/2024 200.00 3.77 3.79 - -
UniCredit Call 200 PAYC 18.12.2024   Call Paycom Software Inc 18/12/2024 200.00 0.980 1.000 0.60 5.09
Soc. Generale Call 200 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 200.00 0.490 0.500 0.61 8.30
UniCredit Call 200 PAYC 17.06.2026   Call Paycom Software Inc 17/06/2026 200.00 2.97 3.01 0.49 2.71
BVT Call 200 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 200.00 1.48 1.51 0.49 4.45
Soc. Generale Call 200 PAYC 19.12.2025   Call Paycom Software Inc 19/12/2025 200.00 2.63 2.66 0.48 3.07
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 19/03/2025 200.00 4.05 4.07 - -
BVT Put 200 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 200.00 3.88 3.91 - -
UC WAR. CALL 12/25 0PY   Call Paycom Software Inc 17/12/2025 200.00 2.4900 2.5500 0.51 3.02
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 18/06/2025 200.00 4.28 4.30 - -
UC WAR. PUT 06/26 0PY   Put Paycom Software Inc 17/06/2026 200.00 4.820 4.860 - -
UC WAR. PUT 01/25 0PY   Put Paycom Software Inc 15/01/2025 200.00 3.7200 3.7400 - -
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 15/01/2025 200.00 1.0900 1.1100 0.57 4.86
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 18/06/2025 200.00 4.2200 4.2400 - -
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14/01/2026 200.00 2.6100 2.6300 0.51 2.97
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 18/06/2025 200.00 1.8800 1.9000 0.54 3.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.