Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 500 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 500.00 - - 0.57 -13.73
JP Morgan Call 500 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 500.00 - - 0.35 5.61
JP Morgan Call 500 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 500.00 - - 0.34 5.17
JP Morgan Put 500 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 500.00 - - 0.39 -6.85
JP Morgan Put 500 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 500.00 - - 0.44 -9.32
JP Morgan Put 500 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 500.00 - - 0.39 -5.67
JP Morgan Put 500 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 500.00 - - 0.38 -4.78
BVT Call 500 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 500.00 - - 0.33 5.28
BVT Call 500 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 500.00 - - 0.33 4.41
BVT Call 500 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 500.00 - - 0.34 3.79
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 500.00 - - 0.36 7.08
BVT Call 500 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 500.00 - - 0.33 5.28
BVT Call 500 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 500.00 - - 0.33 4.41
BVT Call 500 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 500.00 - - 0.34 3.79
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 500.00 - - 0.36 7.08
JP Morgan Put 495 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 495.00 - - 0.42 -9.97
JP Morgan Put 495 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 495.00 - - 0.41 -6.55
JP Morgan Put 495 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 495.00 - - 0.60 -13.15
JP Morgan Call 495 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 495.00 - - 1.38 4.57
JP Morgan Call 490 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 490.00 - - 0.44 7.93
JP Morgan Put 490 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 490.00 - - 0.61 -13.24
JP Morgan Put 490 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 490.00 - - 0.41 -6.62
JP Morgan Put 490 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 490.00 - - 0.38 -6.16
JP Morgan Put 490 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 490.00 - - 0.44 -9.60
JP Morgan Put 490 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 490.00 - - 0.38 -4.84
JP Morgan Put 485 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 485.00 - - 0.44 -10.15
JP Morgan Put 485 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 485.00 - - 0.41 -6.69
JP Morgan Put 485 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 485.00 - - 0.61 -13.72
JP Morgan Call 485 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 485.00 - - 1.22 4.89
JP Morgan Call 480 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 480.00 - - 1.26 4.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.