Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 80.00 - - 0.20 14.59
UniCredit Call 80 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 80.00 - - 0.23 9.05
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 80.00 - - 0.36 14.18
JP Morgan Call 80 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 80.00 - - 0.25 12.22
JP Morgan Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 - - 0.20 16.25
BNP Paribas Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 80.00 - - 0.38 11.20
BNP Paribas Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 80.00 - - 0.19 10.17
BNP Paribas Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 80.00 - - 0.20 6.90
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14.01.2026 80.00 0.2300 0.2400 0.22 6.75
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18.12.2024 80.00 0.0270 0.0320 0.24 14.34
UC WAR. PUT 01/25 KTF   Put MONDELEZ INTL INC. A 15.01.2025 80.00 1.1700 - - -
UC WAR. PUT 01/26 KTF   Put MONDELEZ INTL INC. A 14.01.2026 80.00 1.3800 1.3900 - -
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 19.03.2025 80.00 0.0580 0.0630 0.22 11.54
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 80.00 0.0300 0.0350 0.23 14.01
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18.09.2024 80.00 0.0180 0.0310 0.36 14.18
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 18.06.2025 80.00 0.1100 0.1200 0.23 9.05
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 80.00 - - 0.31 15.02
Morgan Stanley Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 80.00 - - 0.23 6.05
Morgan Stanley Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 80.00 - - 0.21 7.53
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 - - 0.24 12.75
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 80.00 - - 0.31 14.65
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 - - 0.23 13.23
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 80.00 - - 0.31 15.15
Morgan Stanley Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 80.00 - - 0.20 11.63
Morgan Stanley Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 19.12.2025 80.00 - - 0.22 6.35
Morgan Stanley Call 80 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 80.00 - - 0.28 10.44
Morgan Stanley Call 80 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 80.00 - - 0.26 9.27
Morgan Stanley Call 80 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 80.00 - - 0.25 8.07
Morgan Stanley Call 80 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 80.00 - - 0.29 10.88
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18.09.2024 78.00 0.0180 0.0230 0.31 16.58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.