Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 80.00 0.005 0.091 0.35 11.85
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 2025-03-19 80.00 0.0700 0.0750 0.22 11.53
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 2025-06-18 80.00 0.1400 0.1500 0.23 8.89
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 80.00 0.0200 0.0320 0.33 14.88
UC WAR. PUT 01/26 KTF   Put MONDELEZ INTL INC. A 2026-01-14 80.00 1.3200 1.3300 - -
UC WAR. PUT 01/25 KTF   Put MONDELEZ INTL INC. A 2025-01-15 80.00 1.1700 - - -
Citi Call 80 KTF 19.06.2025   Call MONDELEZ INTL INC. A 2025-06-19 80.00 - - 0.24 8.12
Soc. Generale Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 80.00 0.240 0.250 0.18 7.89
Soc. Generale Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 80.00 0.030 0.040 0.19 16.79
Soc. Generale Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 80.00 0.042 0.052 0.18 15.69
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 2026-01-14 80.00 0.2600 0.2700 0.22 6.65
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 80.00 0.440 0.450 0.28 15.87
Morgan Stanley Call 80 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 80.00 0.119 0.121 0.25 9.40
Morgan Stanley Call 80 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 80.00 0.076 0.078 0.28 11.13
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 80.00 0.470 0.480 0.29 15.60
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 80.00 0.043 0.045 0.28 16.15
BNP Paribas Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 80.00 0.280 0.290 0.19 7.22
BNP Paribas Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 80.00 0.039 0.091 0.22 12.26
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 2025-01-15 80.00 0.0370 0.0420 0.22 14.34
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 80.00 0.0350 0.0400 0.23 14.64
Morgan Stanley Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 80.00 0.370 0.380 0.22 6.02
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 80.00 0.670 0.680 0.22 13.73
Morgan Stanley Call 80 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 80.00 0.086 0.088 0.26 10.70
Morgan Stanley Call 80 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 80.00 0.171 0.173 0.24 8.07
Morgan Stanley Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 80.00 0.350 0.360 0.22 6.30
Morgan Stanley Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 80.00 0.260 0.270 0.21 7.39
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 80.00 0.750 0.760 0.22 13.17
Morgan Stanley Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 80.00 0.97 0.98 0.19 11.95
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 2025-01-15 78.00 0.0510 0.0560 0.22 13.51
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 78.00 0.0190 0.0240 0.27 18.80
* Too many results found, please restrict the search by using the filter options.