Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 430 33L 20.06.2025   Call LULULEMON ATHLETICA ... 20/06/2025 430.00 0.072 0.076 0.51 5.40
Morgan Stanley Call 425 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 425.00 0.035 0.040 0.48 7.29
Morgan Stanley Call 425 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 425.00 0.158 0.162 0.43 4.35
Morgan Stanley Call 425 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 425.00 0.121 0.138 0.57 10.14
Morgan Stanley Call 420 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 420.00 0.014 0.040 0.81 6.62
UC WAR. CALL 06/25 33L   Call Lululemon Athletica ... 18/06/2025 420.00 0.8400 0.8500 0.45 5.73
Morgan Stanley Call 420 33L 20.06.2025   Call LULULEMON ATHLETICA ... 20/06/2025 420.00 0.080 0.084 0.51 5.32
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 420.00 0.1700 0.2000 0.55 9.28
BVT Call 420 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 420.00 0.103 0.142 0.54 10.78
UniCredit Call 420 LULU 18.06.2025   Call Lululemon Athletica ... 18/06/2025 420.00 0.850 0.860 0.45 5.73
BVT Call 420 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 420.00 0.103 0.142 0.54 10.78
UniCredit Call 420 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 420.00 0.170 0.200 0.55 9.28
Soc. Generale Call 420 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 420.00 0.320 0.330 0.55 8.19
UniCredit Call 420 LULU 18.06.2025   Call Lululemon Athletica ... 18/06/2025 420.00 0.840 0.850 0.45 5.73
Soc. Generale Call 420 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 420.00 0.310 0.320 0.55 8.19
UniCredit Call 420 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 420.00 0.170 0.200 0.55 9.28
Soc. Generale Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 420.00 1.91 1.93 0.44 4.05
BNP Paribas Call 420 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 420.00 0.830 0.850 0.45 5.82
Soc. Generale Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 420.00 1.900 1.920 0.44 4.05
Soc. Generale Call 420 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 420.00 0.340 0.350 0.44 8.07
BNP Paribas Call 420 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 420.00 1.72 1.74 0.43 4.27
BNP Paribas Call 420 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 420.00 0.810 0.830 0.45 5.82
BNP Paribas Call 420 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 420.00 1.700 1.720 0.43 4.27
Soc. Generale Call 420 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 420.00 0.340 0.350 0.44 8.07
BNP Paribas Call 420 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 420.00 0.360 0.380 0.44 7.90
Soc. Generale Call 420 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 420.00 0.190 0.200 0.59 9.50
BNP Paribas Call 420 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 420.00 0.340 0.360 0.44 7.90
Soc. Generale Call 420 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 420.00 0.190 0.200 0.59 9.50
BNP Paribas Call 420 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 420.00 0.180 0.190 0.57 8.77
BNP Paribas Call 420 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 420.00 0.100 0.110 0.61 9.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.