Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 480 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 480.00 - - 0.44 5.90
JP Morgan Call 480 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 480.00 - - 0.52 4.48
JP Morgan Call 480 33L 21.03.2025   Call LULULEMON ATHLETICA ... 2025-03-21 480.00 - - 0.65 4.64
BNP Paribas Call 480 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 480.00 - - 0.92 8.18
BNP Paribas Put 480 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 480.00 - - - -
BVT Put 480 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 480.00 - - 1.00 -1.04
BVT Call 480 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 480.00 - - 0.49 9.19
Soc. Generale Call 480 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 480.00 0.160 0.170 0.51 7.73
Soc. Generale Call 480 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 480.00 0.130 0.140 0.53 8.15
BVT Call 480 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 480.00 - - 0.81 10.07
Soc. Generale Call 480 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 480.00 0.250 0.260 0.47 6.79
Soc. Generale Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 480.00 0.010 0.035 0.74 10.76
BNP Paribas Call 480 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 480.00 - - 0.92 8.18
BNP Paribas Call 480 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 480.00 1.050 1.080 0.43 4.40
BNP Paribas Call 480 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 480.00 0.940 0.970 0.42 4.57
BNP Paribas Put 480 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 480.00 - - - -
BNP Paribas Call 480 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 480.00 0.140 0.150 0.49 8.17
BNP Paribas Call 480 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 480.00 0.100 0.110 0.51 8.71
BNP Paribas Call 480 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 480.00 0.440 0.460 0.44 5.90
BVT Put 480 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 480.00 - - 1.00 -1.04
BVT Call 480 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 480.00 - - 0.49 9.19
BVT Call 480 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 480.00 - - 0.81 10.07
Morgan Stanley Call 475 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 475.00 - - 0.87 8.22
Morgan Stanley Call 470 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 470.00 - - 1.09 5.96
Morgan Stanley Call 470 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 470.00 - - 0.50 5.22
Morgan Stanley Call 470 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 470.00 - - 0.71 5.63
JP Morgan Call 470 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 470.00 - - 0.55 5.35
JP Morgan Call 470 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 470.00 - - 0.60 3.92
JP Morgan Call 460 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 460.00 - - 0.68 5.28
Soc. Generale Call 460 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 460.00 0.200 0.210 0.49 7.69
* Too many results found, please restrict the search by using the filter options.