Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 ILMN 18.12.2024   Call Illumina Inc 12/18/2024 150.00 0.450 0.610 0.51 5.85
UniCredit Call 150 ILMN 19.03.2025   Call Illumina Inc 3/19/2025 150.00 0.820 0.980 0.51 4.40
UniCredit Call 150 ILMN 15.01.2025   Call Illumina Inc 1/15/2025 150.00 0.570 0.730 0.51 5.26
UniCredit Call 150 ILMN 14.01.2026   Call Illumina Inc 1/14/2026 150.00 1.730 1.890 0.49 2.93
UniCredit Call 150 ILMN 18.09.2024   Call Illumina Inc 9/18/2024 150.00 0.090 0.250 0.58 9.38
UniCredit Call 150 ILMN 17.12.2025   Call Illumina Inc 12/17/2025 150.00 1.660 1.820 0.50 3.00
Goldman Sachs Call 150 ILMN 21.03.2025   Call Illumina Inc 3/21/2025 150.00 1.000 1.050 0.54 4.09
BVT Call 150 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 150.00 0.830 0.880 0.58 4.55
UniCredit Call 150 ILMN 17.12.2025   Call Illumina Inc 12/17/2025 150.00 1.66 1.82 0.50 3.00
Goldman Sachs Call 150 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 150.00 0.130 0.160 0.55 9.81
Goldman Sachs Call 150 ILMN 20.06.2025   Call Illumina Inc 6/20/2025 150.00 1.35 1.40 0.54 3.48
BVT Call 150 ILMN 20.06.2025   Call Illumina Inc 6/20/2025 150.00 1.44 1.51 0.56 3.34
Soc. Generale Call 150 ILMN 17.01.2025   Call Illumina Inc 1/17/2025 150.00 0.880 0.960 0.59 4.40
Goldman Sachs Put 150 ILMN 17.01.2025   Put Illumina Inc 1/17/2025 150.00 3.32 - 0.52 -2.10
UniCredit Call 150 ILMN 18.09.2024   Call Illumina Inc 9/18/2024 150.00 0.090 0.250 0.58 9.38
Goldman Sachs Call 150 ILMN 16.08.2024   Call Illumina Inc 8/16/2024 150.00 0.041 0.071 0.74 12.69
UniCredit Call 150 ILMN 14.01.2026   Call Illumina Inc 1/14/2026 150.00 1.73 1.89 0.49 2.93
UniCredit Call 150 ILMN 15.01.2025   Call Illumina Inc 1/15/2025 150.00 0.570 0.730 0.51 5.26
Soc. Generale Call 150 ILMN 19.06.2026   Call Illumina Inc 6/19/2026 150.00 2.55 2.67 0.55 2.37
UniCredit Call 150 ILMN 19.03.2025   Call Illumina Inc 3/19/2025 150.00 0.820 0.980 0.51 4.40
Morgan Stanley Call 150 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 150.00 - - 0.80 6.67
Morgan Stanley Put 150 ILU 20.09.2024   Put ILLUMINA INC. D... 9/20/2024 150.00 - - - -
BVT Call 150 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 150.00 0.780 0.830 0.61 4.70
UniCredit Call 150 ILMN 17.06.2026   Call Illumina Inc 6/17/2026 150.00 2.14 2.30 0.50 2.59
Goldman Sachs Call 150 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 150.00 0.650 0.680 0.56 5.16
UniCredit Call 150 ILMN 18.12.2024   Call Illumina Inc 12/18/2024 150.00 0.450 0.610 0.51 5.85
Morgan Stanley Call 150 ILMN 19.12.2025   Call Illumina Inc 12/19/2025 150.00 2.23 2.30 - -
BVT Call 150 ILMN 20.06.2025   Call Illumina Inc 6/20/2025 150.00 1.440 1.510 0.56 3.34
Morgan Stanley Call 150 ILU 21.03.2025   Call ILLUMINA INC. D... 3/21/2025 150.00 - - 0.59 3.95
Morgan Stanley Call 150 ILMN 21.03.2025   Call Illumina Inc 3/21/2025 150.00 1.07 1.12 - -
* Too many results found, please restrict the search by using the filter options.