Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 ILMN 21.03.2025   Call Illumina Inc 21/03/2025 150.00 1.11 1.17 0.57 3.89
UC WAR. CALL 12/25 ILU   Call Illumina Inc 17/12/2025 150.00 1.6500 1.8400 0.50 3.00
Soc. Generale Call 150 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 150.00 0.880 0.960 0.59 4.40
BVT Call 150 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 150.00 0.780 0.830 0.61 4.70
Soc. Generale Call 150 ILMN 19.06.2026   Call Illumina Inc 19/06/2026 150.00 2.53 2.68 0.55 2.37
UC WAR. CALL 01/25 ILU   Call Illumina Inc 15/01/2025 150.00 0.5500 0.7400 0.51 5.26
Soc. Generale Call 150 ILMN 20.03.2026   Call Illumina Inc 20/03/2026 150.00 2.430 2.550 0.58 2.42
Morgan Stanley Call 150 ILU 21.03.2025   Call ILLUMINA INC. D... 21/03/2025 150.00 - - 0.59 3.95
Soc. Generale Call 150 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 150.00 0.870 0.970 0.59 4.40
UC WAR. CALL 03/25 ILU   Call Illumina Inc 19/03/2025 150.00 0.8000 0.9900 0.51 4.40
UniCredit Call 150 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 150.00 0.430 0.620 0.51 5.85
Morgan Stanley Put 150 ILU 20.12.2024   Put ILLUMINA INC. D... 20/12/2024 150.00 - - - -
UniCredit Call 150 ILMN 15.01.2025   Call Illumina Inc 15/01/2025 150.00 0.550 0.740 0.51 5.26
UC WAR. CALL 06/26 ILU   Call Illumina Inc 17/06/2026 150.00 2.1300 2.3200 0.50 2.59
Soc. Generale Call 150 ILMN 19.06.2026   Call Illumina Inc 19/06/2026 150.00 2.730 2.850 0.58 2.26
Morgan Stanley Call 150 ILU 20.12.2024   Call ILLUMINA INC. D... 20/12/2024 150.00 - - 0.63 4.89
UniCredit Call 150 ILMN 18.09.2024   Call Illumina Inc 18/09/2024 150.00 0.080 0.270 0.58 9.38
Morgan Stanley Put 150 ILU 20.09.2024   Put ILLUMINA INC. D... 20/09/2024 150.00 - - - -
UniCredit Call 150 ILMN 17.06.2026   Call Illumina Inc 17/06/2026 150.00 2.130 2.320 0.50 2.59
Morgan Stanley Call 150 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 150.00 - - 0.80 6.67
UniCredit Call 150 ILMN 19.03.2025   Call Illumina Inc 19/03/2025 150.00 0.800 0.990 0.51 4.40
Soc. Generale Call 150 ILMN 19.12.2025   Call Illumina Inc 19/12/2025 150.00 2.160 2.270 0.58 2.61
UniCredit Call 150 ILMN 14.01.2026   Call Illumina Inc 14/01/2026 150.00 1.72 1.91 0.49 2.93
UniCredit Call 150 ILMN 19.03.2025   Call Illumina Inc 19/03/2025 150.00 0.800 0.990 0.51 4.40
Goldman Sachs Call 150 ILMN 20.06.2025   Call Illumina Inc 20/06/2025 150.00 1.35 1.40 0.54 3.48
UniCredit Call 150 ILMN 17.12.2025   Call Illumina Inc 17/12/2025 150.00 1.650 1.840 0.50 3.00
Goldman Sachs Call 150 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 150.00 0.650 0.680 0.56 5.16
UniCredit Call 150 ILMN 14.01.2026   Call Illumina Inc 14/01/2026 150.00 1.710 1.900 0.49 2.93
Soc. Generale Call 150 ILMN 20.03.2026   Call Illumina Inc 20/03/2026 150.00 2.42 2.57 0.58 2.42
UniCredit Call 150 ILMN 15.01.2025   Call Illumina Inc 15/01/2025 150.00 0.550 0.740 0.51 5.26
* Too many results found, please restrict the search by using the filter options.