Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 590 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 590.00 0.300 0.320 0.26 5.81
JP Morgan Call 590 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 590.00 0.150 0.160 0.23 9.21
JP Morgan Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 580.00 0.170 0.180 0.23 8.97
JP Morgan Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 580.00 0.100 0.110 0.26 10.66
JP Morgan Call 580 GS 15.08.2025   Call Goldman Sachs Group ... 15.08.2025 580.00 0.230 0.240 0.25 7.35
JP Morgan Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 580.00 0.350 0.370 0.25 5.78
JP Morgan Call 580 GS 19.09.2025   Call Goldman Sachs Group ... 19.09.2025 580.00 0.250 0.260 0.24 7.03
JP Morgan Call 580 GS 18.07.2025   Call Goldman Sachs Group ... 18.07.2025 580.00 0.200 0.210 0.24 8.19
JP Morgan Call 580 GS 17.04.2025   Call Goldman Sachs Group ... 17.04.2025 580.00 0.130 0.140 0.25 9.79
JP Morgan Call 580 GS 21.02.2025   Call Goldman Sachs Group ... 21.02.2025 580.00 0.084 0.094 0.25 12.45
DZ Bank Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 580.00 0.620 0.670 0.27 14.10
DZ Bank Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 580.00 0.620 0.670 0.27 14.10
DZ Bank Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 580.00 0.360 0.410 0.27 17.45
DZ Bank Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 580.00 0.360 0.410 0.27 17.45
DZ Bank Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 580.00 1.82 1.87 0.24 8.53
DZ Bank Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 580.00 1.820 1.870 0.24 8.53
DZ Bank Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 580.00 3.46 3.51 0.25 5.72
DZ Bank Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 580.00 3.460 3.510 0.25 5.72
DZ Bank Call 580 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 580.00 3.22 3.27 0.25 5.99
DZ Bank Call 580 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 580.00 3.220 3.270 0.25 5.99
JP Morgan Call 580 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 580.00 0.330 0.350 0.26 5.63
BNP Paribas Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 580.00 0.590 0.640 0.26 14.21
BNP Paribas Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 580.00 0.600 0.650 0.26 14.21
BNP Paribas Put 580 GS 18.12.2026   Put Goldman Sachs Group ... 18.12.2026 580.00 10.15 10.21 0.31 -2.10
BNP Paribas Put 580 GS 18.12.2026   Put Goldman Sachs Group ... 18.12.2026 580.00 10.130 10.190 0.31 -2.10
BNP Paribas Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 580.00 0.340 0.390 0.27 17.86
BNP Paribas Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 580.00 0.340 0.390 0.27 17.86
BNP Paribas Put 580 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 580.00 6.87 6.92 0.28 -5.59
BNP Paribas Put 580 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 580.00 6.830 6.880 0.28 -5.59
BNP Paribas Put 580 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 580.00 7.01 7.06 0.27 -5.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.